본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.7514-0.1176-13.53%0.84090.86900.6930585,957
2026-10-120.8690-0.0015-0.17%0.80440.86900.7431927,654
2026-10-090.8705-0.0895-9.32%0.92301.090.80002,134,905
2026-10-080.9600+0.1100+12.94%0.76801.190.740120,042,792
2026-10-070.8500+0.2089+32.58%0.68001.280.643067,509,934
2026-10-060.6411-0.0119-1.82%0.64000.67000.6400136,833
2026-10-050.6530-0.0040-0.61%0.64100.67900.6400119,442
2026-10-020.6570+0.0040+0.61%0.64060.66000.6400119,321
2026-10-010.6530-0.0040-0.61%0.65770.66000.6300101,330
2026-09-300.6570+0.0068+1.05%0.65640.65990.640078,555
2026-09-290.6502-0.0648-9.06%0.71000.71200.6100201,481
2026-09-280.7150-0.0366-4.87%0.73890.75530.7100141,386
2026-09-250.7516+0.0117+1.58%0.71870.93790.71002,272,402
2026-09-240.7399+0.0199+2.77%0.72010.77210.7000307,200
2026-09-230.7200+0.0500+7.46%0.66720.72880.6601223,182
2026-09-220.6700-0.0115-1.69%0.69880.71770.6501166,735
2026-09-210.6815-0.0285-4.01%0.69000.72500.681583,745
2026-09-180.7100-0.0010-0.14%0.72660.73720.7055143,416
2026-09-170.7110-0.0156-2.15%0.72000.73360.710073,644
2026-09-160.7266-0.0041-0.56%0.72000.74170.700091,880