조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.17 | +0.2548 | +0.50% | 51.09 | 51.17 | 51.09 | 281 |
| 2026-05-19 | 50.91 | -0.1116 | -0.22% | 51.00 | 51.00 | 50.86 | 1,102 |
| 2026-05-18 | 51.02 | -0.0093 | -0.02% | 51.03 | 51.06 | 51.01 | 1,680 |
| 2026-05-15 | 51.03 | -0.2165 | -0.42% | 51.02 | 51.04 | 51.02 | 3,023 |
| 2026-05-14 | 51.25 | -0.0221 | -0.04% | 51.30 | 51.32 | 51.25 | 273 |
| 2026-05-13 | 51.27 | +0.0191 | +0.04% | 51.27 | 51.27 | 51.27 | 2 |
| 2026-05-12 | 51.25 | -0.0694 | -0.14% | 51.22 | 51.25 | 51.22 | 132 |
| 2026-05-11 | 51.32 | -0.0450 | -0.09% | 51.32 | 51.32 | 51.32 | 4 |
| 2026-05-08 | 51.37 | +0.0906 | +0.18% | 51.37 | 51.37 | 51.37 | 31 |
| 2026-05-07 | 51.27 | -0.1882 | -0.37% | 51.38 | 51.38 | 51.27 | 199 |
| 2026-05-06 | 51.46 | +0.1855 | +0.36% | 51.45 | 51.46 | 51.45 | 516 |
| 2026-05-05 | 51.28 | +0.0530 | +0.10% | 51.28 | 51.28 | 51.28 | 68 |
| 2026-05-04 | 51.22 | -0.0809 | -0.16% | 51.21 | 51.22 | 51.21 | 126 |
| 2026-05-01 | 51.31 | +0.1400 | +0.27% | 51.31 | 51.31 | 51.31 | 28 |
| 2026-04-30 | 51.17 | +0.0946 | +0.19% | 51.17 | 51.17 | 51.17 | 4 |
| 2026-04-29 | 51.07 | -0.1584 | -0.31% | 51.07 | 51.07 | 51.07 | 70 |
| 2026-04-28 | 51.23 | -0.0362 | -0.07% | 51.21 | 51.23 | 51.20 | 2,671 |
| 2026-04-27 | 51.27 | -0.0100 | -0.02% | 51.27 | 51.27 | 51.26 | 2,379 |
| 2026-04-24 | 51.28 | +0.0900 | +0.18% | 51.26 | 51.28 | 51.26 | 314 |
| 2026-04-23 | 51.19 | -0.0773 | -0.15% | 51.19 | 51.19 | 51.19 | 357 |