조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.72 | -0.1500 | -0.29% | 50.66 | 50.72 | 50.66 | 605 |
| 2026-10-12 | 50.87 | +0.0600 | +0.12% | 50.87 | 50.87 | 50.87 | 11 |
| 2026-10-09 | 50.81 | +0.0548 | +0.11% | 50.71 | 50.81 | 50.71 | 284 |
| 2026-10-08 | 50.75 | -0.0194 | -0.04% | 50.75 | 50.75 | 50.75 | 16 |
| 2026-10-07 | 50.77 | -0.0678 | -0.13% | 50.77 | 50.77 | 50.77 | 10 |
| 2026-10-06 | 50.84 | +0.2924 | +0.58% | 50.79 | 50.84 | 50.79 | 268 |
| 2026-10-05 | 50.55 | +0.0650 | +0.13% | 50.61 | 50.61 | 50.55 | 1,720 |
| 2026-10-02 | 50.48 | -0.0250 | -0.05% | 50.77 | 50.77 | 50.48 | 1,291 |
| 2026-10-01 | 50.51 | +0.0413 | +0.08% | 50.43 | 50.51 | 50.42 | 1,874 |
| 2026-09-30 | 50.46 | -0.1212 | -0.24% | 50.44 | 50.46 | 50.44 | 820 |
| 2026-09-29 | 50.58 | -0.1007 | -0.20% | 50.58 | 50.58 | 50.58 | 212 |
| 2026-09-28 | 50.69 | -0.2188 | -0.43% | 50.74 | 50.74 | 50.64 | 1,142 |
| 2026-09-25 | 50.90 | -0.0256 | -0.05% | 50.90 | 50.90 | 50.90 | 99 |
| 2026-09-24 | 50.93 | -0.1417 | -0.28% | 50.92 | 50.96 | 50.92 | 556 |
| 2026-09-23 | 51.07 | -0.3865 | -0.75% | 51.07 | 51.07 | 51.07 | 180 |
| 2026-09-22 | 51.46 | +0.0088 | +0.02% | 51.42 | 51.47 | 51.42 | 1,761 |
| 2026-09-21 | 51.45 | +0.0794 | +0.15% | 51.45 | 51.45 | 51.45 | 134 |
| 2026-09-18 | 51.37 | -0.0904 | -0.18% | 51.35 | 51.37 | 51.35 | 182 |
| 2026-09-17 | 51.46 | +0.1877 | +0.37% | 51.46 | 51.46 | 51.46 | 162 |
| 2026-09-16 | 51.27 | +0.0432 | +0.08% | 51.29 | 51.29 | 51.27 | 406 |