조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.26 | +0.0635 | +0.12% | 51.28 | 51.28 | 51.26 | 101 |
| 2026-04-21 | 51.20 | -0.1256 | -0.24% | 51.27 | 51.27 | 51.20 | 1,021 |
| 2026-04-20 | 51.32 | -0.0322 | -0.06% | 51.32 | 51.32 | 51.32 | 0 |
| 2026-04-17 | 51.36 | +0.1850 | +0.36% | 51.36 | 51.36 | 51.36 | 1 |
| 2026-04-16 | 51.17 | -0.0434 | -0.08% | 51.17 | 51.17 | 51.17 | 2 |
| 2026-04-15 | 51.22 | -0.0493 | -0.10% | 51.21 | 51.22 | 51.21 | 1,002 |