조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.60 | +0.1422 | +0.28% | 51.57 | 51.60 | 51.57 | 449 |
| 2026-06-17 | 51.46 | -0.1667 | -0.32% | 51.60 | 51.62 | 51.46 | 2,423 |
| 2026-06-16 | 51.63 | +0.0243 | +0.05% | 51.61 | 51.65 | 51.61 | 6,274 |
| 2026-06-15 | 51.61 | +0.0598 | +0.12% | 51.61 | 51.61 | 51.61 | 31 |
| 2026-06-12 | 51.55 | +0.0328 | +0.06% | 51.55 | 51.55 | 51.55 | 60 |
| 2026-06-11 | 51.51 | +0.2468 | +0.48% | 51.36 | 51.51 | 51.36 | 226 |
| 2026-06-10 | 51.27 | -0.0764 | -0.15% | 51.30 | 51.30 | 51.27 | 264 |
| 2026-06-09 | 51.34 | +0.0170 | +0.03% | 51.33 | 51.34 | 51.33 | 279 |
| 2026-06-08 | 51.33 | +0.0400 | +0.08% | 51.33 | 51.33 | 51.33 | 83 |
| 2026-06-05 | 51.29 | -0.1850 | -0.36% | 51.46 | 51.46 | 51.29 | 1,277 |
| 2026-06-04 | 51.47 | +0.0887 | +0.17% | 51.48 | 51.48 | 51.47 | 747 |
| 2026-06-03 | 51.38 | -0.0937 | -0.18% | 51.45 | 51.45 | 51.37 | 355 |
| 2026-06-02 | 51.48 | 0.00 | 0.00% | 51.46 | 51.48 | 51.07 | 685 |
| 2026-06-01 | 51.48 | -0.0300 | -0.06% | 51.31 | 51.49 | 51.31 | 876 |
| 2026-05-29 | 51.51 | +0.0600 | +0.12% | 51.46 | 51.51 | 51.46 | 2,076 |
| 2026-05-28 | 51.45 | -0.0100 | -0.02% | 51.41 | 51.45 | 51.41 | 739 |
| 2026-05-27 | 51.46 | +0.0500 | +0.10% | 51.46 | 51.46 | 51.46 | 118 |
| 2026-05-26 | 51.41 | +0.1136 | +0.22% | 51.34 | 51.41 | 51.34 | 515 |
| 2026-05-22 | 51.29 | +0.0224 | +0.04% | 51.24 | 51.29 | 51.24 | 493 |
| 2026-05-21 | 51.27 | +0.1040 | +0.20% | 51.15 | 51.27 | 51.15 | 4,350 |