조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.88 | +0.1400 | +0.68% | 20.82 | 20.89 | 20.82 | 14,575 |
| 2026-05-19 | 20.74 | -0.0750 | -0.36% | 20.74 | 20.76 | 20.71 | 8,952 |
| 2026-05-18 | 20.82 | +0.0100 | +0.05% | 20.85 | 20.85 | 20.81 | 6,807 |
| 2026-05-15 | 20.81 | -0.0950 | -0.45% | 20.82 | 20.89 | 20.80 | 17,123 |
| 2026-05-14 | 20.90 | -0.0400 | -0.19% | 20.96 | 20.96 | 20.90 | 2,147 |
| 2026-05-13 | 20.94 | +0.0200 | +0.10% | 20.91 | 20.94 | 20.91 | 693,240 |
| 2026-05-12 | 20.92 | -0.0700 | -0.33% | 20.93 | 20.93 | 20.90 | 24,504 |
| 2026-05-11 | 20.99 | -0.0350 | -0.17% | 21.02 | 21.02 | 20.98 | 20,567 |
| 2026-05-08 | 21.03 | +0.0200 | +0.10% | 21.03 | 21.03 | 21.00 | 5,045 |
| 2026-05-07 | 21.01 | -0.0350 | -0.17% | 21.01 | 21.08 | 20.99 | 179,266 |
| 2026-05-06 | 21.04 | +0.0800 | +0.38% | 21.03 | 21.04 | 21.03 | 2,874 |
| 2026-05-05 | 20.96 | +0.0700 | +0.34% | 20.95 | 21.17 | 20.95 | 803,841 |
| 2026-05-04 | 20.89 | -0.0900 | -0.43% | 20.95 | 20.96 | 20.87 | 4,339 |
| 2026-05-01 | 20.98 | +0.0200 | +0.10% | 20.96 | 21.02 | 20.96 | 9,450 |
| 2026-04-30 | 20.96 | -0.0850 | -0.40% | 20.97 | 20.97 | 20.94 | 4,031 |
| 2026-04-29 | 21.05 | -0.0250 | -0.12% | 21.05 | 21.06 | 21.03 | 23,547 |
| 2026-04-28 | 21.07 | -0.0400 | -0.19% | 21.12 | 21.12 | 21.05 | 9,096 |
| 2026-04-27 | 21.11 | -0.0200 | -0.09% | 21.13 | 21.13 | 21.07 | 5,840 |
| 2026-04-24 | 21.13 | +0.0400 | +0.19% | 21.10 | 21.14 | 21.09 | 5,091 |
| 2026-04-23 | 21.09 | -0.0201 | -0.10% | 21.14 | 21.14 | 21.06 | 3,073 |