조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.11 | +0.0301 | +0.14% | 21.16 | 21.16 | 21.10 | 30,534 |
| 2026-04-21 | 21.08 | -0.0850 | -0.40% | 21.15 | 21.15 | 21.08 | 2,939 |
| 2026-04-20 | 21.17 | 0.00 | 0.00% | 21.18 | 21.18 | 21.15 | 12,329 |
| 2026-04-17 | 21.17 | +0.0550 | +0.26% | 21.19 | 21.19 | 21.16 | 3,270 |
| 2026-04-16 | 21.11 | -0.0050 | -0.02% | 21.16 | 21.16 | 21.09 | 9,051 |
| 2026-04-15 | 21.12 | -0.0250 | -0.12% | 21.14 | 21.14 | 21.10 | 12,052 |