조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.95 | +0.0405 | +0.19% | 20.97 | 20.99 | 20.95 | 3,757 |
| 2026-06-17 | 20.91 | -0.0600 | -0.29% | 20.98 | 20.99 | 20.91 | 2,456 |
| 2026-06-16 | 20.97 | +0.0181 | +0.09% | 21.10 | 21.10 | 20.94 | 9,721 |
| 2026-06-15 | 20.95 | +0.0386 | +0.18% | 20.99 | 20.99 | 20.95 | 143,831 |
| 2026-06-12 | 20.91 | -0.0133 | -0.06% | 20.93 | 20.94 | 20.87 | 8,995 |
| 2026-06-11 | 20.93 | +0.0927 | +0.44% | 20.87 | 20.96 | 20.85 | 135,214 |
| 2026-06-10 | 20.83 | -0.0158 | -0.08% | 20.86 | 20.88 | 20.83 | 7,773 |
| 2026-06-09 | 20.85 | +0.0155 | +0.07% | 20.86 | 20.86 | 20.84 | 2,119 |
| 2026-06-08 | 20.83 | +0.0142 | +0.07% | 20.87 | 20.87 | 20.82 | 28,130 |
| 2026-06-05 | 20.82 | -0.0895 | -0.43% | 20.83 | 20.84 | 20.82 | 3,590 |
| 2026-06-04 | 20.91 | +0.0495 | +0.24% | 20.93 | 20.94 | 20.90 | 5,379 |
| 2026-06-03 | 20.86 | -0.0644 | -0.31% | 20.89 | 20.90 | 20.86 | 13,512 |
| 2026-06-02 | 20.92 | +0.0044 | +0.02% | 20.92 | 20.94 | 20.92 | 20,999 |
| 2026-06-01 | 20.92 | +0.0200 | +0.10% | 20.87 | 20.92 | 20.86 | 8,180 |
| 2026-05-29 | 20.90 | -0.1050 | -0.50% | 20.93 | 20.94 | 20.90 | 9,684 |
| 2026-05-28 | 21.01 | +0.0549 | +0.26% | 20.98 | 21.02 | 20.94 | 7,137 |
| 2026-05-27 | 20.95 | -0.0099 | -0.05% | 20.94 | 20.99 | 20.94 | 5,917 |
| 2026-05-26 | 20.96 | +0.0650 | +0.31% | 20.97 | 20.98 | 20.92 | 4,304 |
| 2026-05-22 | 20.90 | +0.0286 | +0.14% | 20.95 | 20.95 | 20.87 | 20,359 |
| 2026-05-21 | 20.87 | -0.0136 | -0.07% | 20.81 | 20.87 | 20.80 | 1,019 |