조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.07 | +0.0100 | +0.05% | 20.10 | 20.10 | 20.05 | 1,494,357 |
| 2026-10-12 | 20.06 | +0.0152 | +0.08% | 20.04 | 20.08 | 20.03 | 49,077 |
| 2026-10-09 | 20.04 | -0.0252 | -0.13% | 20.05 | 20.05 | 20.02 | 174,238 |
| 2026-10-08 | 20.07 | +0.0700 | +0.35% | 19.99 | 20.08 | 19.98 | 160,390 |
| 2026-10-07 | 20.00 | +0.0300 | +0.15% | 19.88 | 20.01 | 19.88 | 48,112 |
| 2026-10-06 | 19.97 | +0.0034 | +0.02% | 20.00 | 20.03 | 19.97 | 36,900 |
| 2026-10-05 | 19.97 | -0.0034 | -0.02% | 20.02 | 20.02 | 19.93 | 8,342 |
| 2026-10-02 | 19.97 | -0.0300 | -0.15% | 20.04 | 20.10 | 19.96 | 28,005 |
| 2026-10-01 | 20.00 | -0.0100 | -0.05% | 19.95 | 20.04 | 19.90 | 51,799 |
| 2026-09-30 | 20.01 | -0.0800 | -0.40% | 20.06 | 20.06 | 19.95 | 76,076 |
| 2026-09-29 | 20.09 | -0.0350 | -0.17% | 20.10 | 20.11 | 20.05 | 57,018 |
| 2026-09-28 | 20.13 | -0.0950 | -0.47% | 20.15 | 20.15 | 20.08 | 15,568 |
| 2026-09-25 | 20.22 | +0.0115 | +0.06% | 20.24 | 20.24 | 20.17 | 71,183 |
| 2026-09-24 | 20.21 | -0.0865 | -0.43% | 20.29 | 20.31 | 20.21 | 52,826 |
| 2026-09-23 | 20.30 | -0.1539 | -0.75% | 20.43 | 20.43 | 20.26 | 97,736 |
| 2026-09-22 | 20.45 | -0.0011 | -0.01% | 20.46 | 20.46 | 20.41 | 24,086 |
| 2026-09-21 | 20.45 | +0.0650 | +0.32% | 20.47 | 20.48 | 20.44 | 16,771 |
| 2026-09-18 | 20.39 | -0.0798 | -0.39% | 20.40 | 20.40 | 20.37 | 34,969 |
| 2026-09-17 | 20.46 | +0.0748 | +0.37% | 20.45 | 20.47 | 20.44 | 133,241 |
| 2026-09-16 | 20.39 | 0.00 | 0.00% | 20.43 | 20.51 | 20.38 | 25,638 |
NYLIM MacKay Core Plus Bond ETF 게시판 0
글쓰기