조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.41 | +0.0792 | +0.29% | 27.37 | 27.41 | 27.37 | 1,060 |
| 2026-05-19 | 27.33 | -0.0493 | -0.18% | 27.36 | 27.38 | 27.33 | 1,283 |
| 2026-05-18 | 27.38 | -0.0049 | -0.02% | 27.39 | 27.41 | 27.36 | 5,061 |
| 2026-05-15 | 27.39 | -0.0531 | -0.19% | 27.39 | 27.39 | 27.39 | 6 |
| 2026-05-14 | 27.44 | +0.0131 | +0.05% | 27.47 | 27.47 | 27.43 | 626 |
| 2026-05-13 | 27.43 | +0.0050 | +0.02% | 27.36 | 27.46 | 27.36 | 6,219 |
| 2026-05-12 | 27.42 | -0.0355 | -0.13% | 27.38 | 27.42 | 27.38 | 301 |
| 2026-05-11 | 27.46 | +0.0016 | +0.01% | 27.44 | 27.48 | 27.44 | 6,500 |
| 2026-05-08 | 27.45 | +0.0386 | +0.14% | 27.42 | 27.45 | 27.41 | 1,000 |
| 2026-05-07 | 27.42 | -0.0481 | -0.18% | 27.41 | 27.48 | 27.41 | 690 |
| 2026-05-06 | 27.46 | +0.0442 | +0.16% | 27.46 | 27.46 | 27.46 | 114 |
| 2026-05-05 | 27.42 | +0.0642 | +0.23% | 27.38 | 27.42 | 27.38 | 150 |
| 2026-05-04 | 27.36 | -0.0264 | -0.10% | 27.36 | 27.39 | 27.36 | 2,779 |
| 2026-05-01 | 27.38 | +0.0122 | +0.04% | 27.41 | 27.41 | 27.38 | 82,973 |
| 2026-04-30 | 27.37 | +0.0759 | +0.28% | 27.32 | 27.37 | 27.31 | 1,432 |
| 2026-04-29 | 27.29 | -0.0312 | -0.11% | 27.33 | 27.34 | 27.29 | 686 |
| 2026-04-28 | 27.32 | -0.0345 | -0.13% | 27.36 | 27.37 | 27.32 | 9,409 |
| 2026-04-27 | 27.36 | +0.0100 | +0.04% | 27.36 | 27.40 | 27.36 | 212 |
| 2026-04-24 | 27.35 | +0.0242 | +0.09% | 27.34 | 27.35 | 27.34 | 500 |
| 2026-04-23 | 27.32 | -0.0096 | -0.04% | 27.31 | 27.39 | 27.31 | 1,409 |