조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.81 | -0.0493 | -0.18% | 27.81 | 27.81 | 27.81 | 928 |
| 2026-10-12 | 27.86 | -0.0099 | -0.04% | 27.86 | 27.86 | 27.86 | 6 |
| 2026-10-09 | 27.87 | +0.0265 | +0.10% | 27.87 | 27.87 | 27.87 | 13 |
| 2026-10-08 | 27.84 | +0.0061 | +0.02% | 27.84 | 27.84 | 27.84 | 6 |
| 2026-10-07 | 27.84 | -0.0444 | -0.16% | 27.84 | 27.84 | 27.84 | 6 |
| 2026-10-06 | 27.88 | +0.0110 | +0.04% | 27.85 | 27.88 | 27.85 | 306 |
| 2026-10-05 | 27.87 | +0.0300 | +0.11% | 27.87 | 27.87 | 27.87 | 109 |
| 2026-10-02 | 27.84 | +0.0400 | +0.14% | 27.84 | 27.84 | 27.84 | 125 |
| 2026-10-01 | 27.80 | -0.0132 | -0.05% | 27.80 | 27.80 | 27.80 | 196 |
| 2026-09-30 | 27.81 | +0.0232 | +0.08% | 27.81 | 27.81 | 27.81 | 6 |
| 2026-09-29 | 27.79 | -0.0331 | -0.12% | 27.84 | 27.84 | 27.76 | 4,740 |
| 2026-09-28 | 27.82 | -0.0272 | -0.10% | 27.77 | 27.82 | 27.77 | 1,956 |
| 2026-09-25 | 27.85 | +0.0178 | +0.06% | 27.80 | 27.85 | 27.80 | 509 |
| 2026-09-24 | 27.83 | -0.0123 | -0.04% | 27.83 | 27.83 | 27.83 | 7 |
| 2026-09-23 | 27.84 | -0.0552 | -0.20% | 27.83 | 27.84 | 27.83 | 1,101 |
| 2026-09-22 | 27.90 | +0.0202 | +0.07% | 27.90 | 27.90 | 27.90 | 241 |
| 2026-09-21 | 27.88 | +0.0290 | +0.10% | 27.84 | 27.88 | 27.84 | 4,044 |
| 2026-09-18 | 27.85 | -0.0139 | -0.05% | 27.85 | 27.85 | 27.85 | 7 |
| 2026-09-17 | 27.86 | +0.0399 | +0.14% | 27.85 | 27.86 | 27.84 | 3,119 |
| 2026-09-16 | 27.82 | -0.0200 | -0.07% | 27.82 | 27.82 | 27.82 | 7 |
Calamos Russell 2000 Structured Alt Protection ETF - April 게시판 0
글쓰기