조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 27.33 | +0.0256 | +0.09% | 27.33 | 27.33 | 27.33 | 100 |
| 2026-04-21 | 27.31 | -0.0455 | -0.17% | 27.30 | 27.31 | 27.30 | 100 |
| 2026-04-20 | 27.35 | +0.0161 | +0.06% | 27.34 | 27.38 | 27.34 | 1,534 |
| 2026-04-17 | 27.34 | +0.0782 | +0.29% | 27.37 | 27.38 | 27.34 | 3,355 |
| 2026-04-16 | 27.26 | +0.0009 | +0.00% | 27.22 | 27.30 | 27.22 | 4,510 |
| 2026-04-15 | 27.26 | +0.0091 | +0.03% | 27.26 | 27.26 | 27.26 | 111 |
