조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.59 | +0.0440 | +0.16% | 27.55 | 27.59 | 27.55 | 308 |
| 2026-06-17 | 27.55 | -0.0499 | -0.18% | 27.55 | 27.55 | 27.55 | 7 |
| 2026-06-16 | 27.60 | -0.0154 | -0.06% | 27.60 | 27.60 | 27.60 | 33 |
| 2026-06-15 | 27.62 | +0.0431 | +0.16% | 27.62 | 27.62 | 27.62 | 5 |
| 2026-06-12 | 27.57 | +0.0222 | +0.08% | 27.57 | 27.57 | 27.57 | 3 |
| 2026-06-11 | 27.55 | +0.0901 | +0.33% | 27.55 | 27.55 | 27.55 | 41 |
| 2026-06-10 | 27.46 | -0.0300 | -0.11% | 27.46 | 27.46 | 27.46 | 1 |
| 2026-06-09 | 27.49 | -0.0094 | -0.03% | 27.49 | 27.49 | 27.49 | 139 |
| 2026-06-08 | 27.50 | +0.0244 | +0.09% | 27.54 | 27.54 | 27.50 | 3,889 |
| 2026-06-05 | 27.48 | -0.1000 | -0.36% | 27.53 | 27.53 | 27.45 | 943 |
| 2026-06-04 | 27.58 | +0.0350 | +0.13% | 27.54 | 27.58 | 27.52 | 1,570 |
| 2026-06-03 | 27.54 | -0.0200 | -0.07% | 27.56 | 27.56 | 27.54 | 231 |
| 2026-06-02 | 27.56 | +0.0100 | +0.04% | 27.54 | 27.56 | 27.54 | 106 |
| 2026-06-01 | 27.55 | +0.0050 | +0.02% | 27.52 | 27.55 | 27.52 | 401 |
| 2026-05-29 | 27.55 | -0.0050 | -0.02% | 27.57 | 27.57 | 27.52 | 4,908 |
| 2026-05-28 | 27.55 | +0.0100 | +0.04% | 27.55 | 27.55 | 27.55 | 1,148 |
| 2026-05-27 | 27.54 | +0.0150 | +0.05% | 27.57 | 27.57 | 27.54 | 1,390 |
| 2026-05-26 | 27.53 | +0.0400 | +0.15% | 27.56 | 27.56 | 27.49 | 1,107 |
| 2026-05-22 | 27.49 | +0.0250 | +0.09% | 27.49 | 27.49 | 27.49 | 90 |
| 2026-05-21 | 27.46 | +0.0500 | +0.18% | 27.44 | 27.49 | 27.44 | 1,135 |