조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.53 | +0.0152 | +0.06% | 27.49 | 27.53 | 27.49 | 16,654 |
| 2026-05-19 | 27.51 | +0.0049 | +0.02% | 27.51 | 27.51 | 27.51 | 86 |
| 2026-05-18 | 27.50 | +0.0154 | +0.06% | 27.50 | 27.50 | 27.50 | 163 |
| 2026-05-15 | 27.49 | -0.0005 | 0.00% | 27.49 | 27.49 | 27.49 | 733 |
| 2026-05-14 | 27.49 | +0.0150 | +0.05% | 27.49 | 27.49 | 27.49 | 6,355 |
| 2026-05-13 | 27.48 | -0.0250 | -0.09% | 27.49 | 27.49 | 27.48 | 1,660 |
| 2026-05-12 | 27.50 | +0.0350 | +0.13% | 27.50 | 27.50 | 27.50 | 370 |
| 2026-05-11 | 27.47 | +0.0050 | +0.02% | 27.47 | 27.47 | 27.47 | 0 |
| 2026-05-08 | 27.46 | +0.0150 | +0.05% | 27.46 | 27.46 | 27.46 | 39 |
| 2026-05-07 | 27.45 | -0.0350 | -0.13% | 27.44 | 27.45 | 27.44 | 9,963 |
| 2026-05-06 | 27.48 | +0.0250 | +0.09% | 27.48 | 27.48 | 27.48 | 592 |
| 2026-05-05 | 27.46 | +0.0599 | +0.22% | 27.46 | 27.46 | 27.41 | 3,710 |
| 2026-05-04 | 27.40 | -0.0214 | -0.08% | 27.41 | 27.41 | 27.40 | 1,472 |
| 2026-05-01 | 27.42 | +0.0165 | +0.06% | 27.41 | 27.44 | 27.41 | 3,866 |
| 2026-04-30 | 27.40 | +0.0406 | +0.15% | 27.37 | 27.40 | 27.37 | 2,188 |
| 2026-04-29 | 27.36 | -0.0005 | 0.00% | 27.36 | 27.36 | 27.36 | 1,262 |
| 2026-04-28 | 27.36 | -0.0100 | -0.04% | 27.36 | 27.36 | 27.36 | 266 |
| 2026-04-27 | 27.37 | +0.0060 | +0.02% | 27.37 | 27.37 | 27.37 | 56 |
| 2026-04-24 | 27.36 | +0.0539 | +0.20% | 27.36 | 27.36 | 27.36 | 130 |
| 2026-04-23 | 27.31 | -0.0400 | -0.15% | 27.31 | 27.31 | 27.31 | 3 |