조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 27.35 | +0.0204 | +0.07% | 27.35 | 27.37 | 27.35 | 3,021 |
| 2026-04-21 | 27.33 | -0.0113 | -0.04% | 27.33 | 27.33 | 27.33 | 24 |
| 2026-04-20 | 27.34 | -0.0041 | -0.01% | 27.31 | 27.34 | 27.31 | 1,142 |
| 2026-04-17 | 27.35 | +0.0350 | +0.13% | 27.35 | 27.35 | 27.35 | 42 |
| 2026-04-16 | 27.31 | +0.0031 | +0.01% | 27.27 | 27.31 | 27.26 | 3,944 |
| 2026-04-15 | 27.31 | +0.0569 | +0.21% | 27.27 | 27.31 | 27.27 | 2,466 |
