조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.11 | +0.0096 | +0.03% | 28.13 | 28.13 | 28.11 | 5,857 |
| 2026-10-12 | 28.11 | +0.0101 | +0.04% | 28.12 | 28.14 | 28.10 | 1,069 |
| 2026-10-09 | 28.10 | +0.0250 | +0.09% | 28.12 | 28.12 | 28.10 | 114 |
| 2026-10-08 | 28.07 | -0.0150 | -0.05% | 28.11 | 28.11 | 28.07 | 190 |
| 2026-10-07 | 28.09 | +0.0050 | +0.02% | 28.10 | 28.10 | 28.09 | 303 |
| 2026-10-06 | 28.08 | +0.0150 | +0.05% | 28.12 | 28.12 | 28.08 | 134 |
| 2026-10-05 | 28.07 | +0.0450 | +0.16% | 28.03 | 28.08 | 28.03 | 3,520 |
| 2026-10-02 | 28.02 | +0.0100 | +0.04% | 28.07 | 28.07 | 27.98 | 3,434 |
| 2026-10-01 | 28.01 | +0.0461 | +0.16% | 28.05 | 28.05 | 27.98 | 566 |
| 2026-09-30 | 27.96 | -0.0011 | 0.00% | 27.97 | 28.03 | 27.96 | 9,371 |
| 2026-09-29 | 27.97 | +0.0050 | +0.02% | 28.00 | 28.01 | 27.97 | 1,442 |
| 2026-09-28 | 27.96 | -0.0539 | -0.19% | 27.98 | 28.00 | 27.96 | 907 |
| 2026-09-25 | 28.01 | +0.0239 | +0.09% | 27.96 | 28.01 | 27.96 | 316 |
| 2026-09-24 | 27.99 | -0.0200 | -0.07% | 28.00 | 28.01 | 27.95 | 5,262 |
| 2026-09-23 | 28.01 | +0.0180 | +0.06% | 27.99 | 28.01 | 27.99 | 2,962 |
| 2026-09-22 | 27.99 | -0.0080 | -0.03% | 28.02 | 28.02 | 27.99 | 127 |
| 2026-09-21 | 28.00 | +0.0800 | +0.29% | 28.01 | 28.05 | 27.97 | 2,328 |
| 2026-09-18 | 27.92 | -0.0300 | -0.11% | 27.93 | 27.95 | 27.92 | 1,020 |
| 2026-09-17 | 27.95 | +0.1014 | +0.36% | 27.94 | 27.95 | 27.94 | 271 |
| 2026-09-16 | 27.85 | -0.0614 | -0.22% | 27.89 | 27.91 | 27.84 | 643 |