조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.65 | +0.0350 | +0.13% | 27.65 | 27.65 | 27.61 | 1,614 |
| 2026-06-17 | 27.61 | +0.0100 | +0.04% | 27.60 | 27.62 | 27.60 | 428 |
| 2026-06-16 | 27.60 | -0.0349 | -0.13% | 27.63 | 27.63 | 27.60 | 1,350 |
| 2026-06-15 | 27.63 | +0.0199 | +0.07% | 27.63 | 27.63 | 27.60 | 5,826 |
| 2026-06-12 | 27.62 | +0.0300 | +0.11% | 27.60 | 27.62 | 27.58 | 1,559 |
| 2026-06-11 | 27.59 | +0.0200 | +0.07% | 27.57 | 27.59 | 27.56 | 1,809 |
| 2026-06-10 | 27.57 | -0.0349 | -0.13% | 27.57 | 27.57 | 27.57 | 666 |
| 2026-06-09 | 27.60 | +0.0002 | +0.00% | 27.58 | 27.60 | 27.58 | 224 |
| 2026-06-08 | 27.60 | +0.0200 | +0.07% | 27.60 | 27.60 | 27.60 | 221 |
| 2026-06-05 | 27.58 | -0.0403 | -0.15% | 27.62 | 27.62 | 27.58 | 727 |
| 2026-06-04 | 27.62 | +0.0328 | +0.12% | 27.60 | 27.62 | 27.58 | 1,554 |
| 2026-06-03 | 27.59 | +0.0122 | +0.04% | 27.56 | 27.60 | 27.56 | 1,734 |
| 2026-06-02 | 27.58 | +0.0127 | +0.05% | 27.57 | 27.59 | 27.57 | 408 |
| 2026-06-01 | 27.56 | +0.0123 | +0.04% | 27.55 | 27.56 | 27.55 | 3,483 |
| 2026-05-29 | 27.55 | +0.0100 | +0.04% | 27.56 | 27.57 | 27.55 | 9,384 |
| 2026-05-28 | 27.54 | -0.0141 | -0.05% | 27.55 | 27.55 | 27.54 | 5,347 |
| 2026-05-27 | 27.55 | -0.0006 | 0.00% | 27.54 | 27.55 | 27.54 | 1,454 |
| 2026-05-26 | 27.55 | +0.0198 | +0.07% | 27.56 | 27.56 | 27.55 | 1,135 |
| 2026-05-22 | 27.53 | +0.0099 | +0.04% | 27.54 | 27.54 | 27.53 | 534 |
| 2026-05-21 | 27.53 | 0.00 | 0.00% | 27.53 | 27.53 | 27.53 | 0 |