조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 64.67 | +0.9200 | +1.44% | 63.48 | 64.95 | 63.13 | 72,797 |
| 2026-05-19 | 63.75 | -0.5800 | -0.90% | 64.33 | 64.71 | 63.52 | 91,309 |
| 2026-05-18 | 64.33 | +0.8200 | +1.29% | 63.50 | 64.61 | 62.89 | 81,695 |
| 2026-05-15 | 63.51 | -0.1800 | -0.28% | 64.00 | 65.49 | 63.50 | 105,548 |
| 2026-05-14 | 63.69 | +0.9000 | +1.43% | 63.00 | 64.00 | 63.00 | 81,107 |
| 2026-05-13 | 62.79 | +0.2200 | +0.35% | 62.74 | 63.21 | 62.25 | 31,223 |
| 2026-05-12 | 62.57 | +0.7300 | +1.18% | 62.29 | 63.50 | 61.74 | 75,018 |
| 2026-05-11 | 61.84 | -0.5300 | -0.85% | 62.23 | 63.08 | 61.84 | 90,479 |
| 2026-05-08 | 62.37 | -0.8200 | -1.30% | 62.26 | 62.52 | 61.41 | 56,517 |
| 2026-05-07 | 63.19 | -0.8100 | -1.27% | 63.50 | 63.50 | 60.00 | 188,839 |
| 2026-05-06 | 64.00 | -2.27 | -3.43% | 64.47 | 65.69 | 63.07 | 109,980 |
| 2026-05-05 | 66.27 | -0.4300 | -0.64% | 66.99 | 67.49 | 66.27 | 82,668 |
| 2026-05-04 | 66.70 | -0.2000 | -0.30% | 67.35 | 67.73 | 66.55 | 63,821 |
| 2026-05-01 | 66.90 | -0.1200 | -0.18% | 67.00 | 67.00 | 65.75 | 70,409 |
| 2026-04-30 | 67.02 | +1.29 | +1.96% | 65.01 | 67.50 | 65.01 | 89,208 |
| 2026-04-29 | 65.73 | +1.79 | +2.80% | 63.76 | 65.74 | 63.76 | 54,399 |
| 2026-04-28 | 63.94 | +1.21 | +1.93% | 63.01 | 64.18 | 63.01 | 67,571 |
| 2026-04-27 | 62.73 | -0.0700 | -0.11% | 62.91 | 63.50 | 62.26 | 89,121 |
| 2026-04-24 | 62.80 | -0.0700 | -0.11% | 62.42 | 63.65 | 62.00 | 64,045 |
| 2026-04-23 | 62.87 | +0.5200 | +0.83% | 62.24 | 63.81 | 61.64 | 90,867 |