조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.57 | +0.9300 | +1.46% | 64.03 | 65.09 | 63.60 | 118,944 |
| 2026-10-12 | 63.64 | +0.1000 | +0.16% | 63.81 | 64.37 | 63.25 | 65,416 |
| 2026-10-09 | 63.54 | -0.2700 | -0.42% | 63.52 | 64.12 | 62.98 | 106,847 |
| 2026-10-08 | 63.81 | +0.3700 | +0.58% | 63.37 | 64.06 | 62.96 | 93,012 |
| 2026-10-07 | 63.44 | -0.5300 | -0.83% | 64.02 | 64.02 | 61.54 | 135,957 |
| 2026-10-06 | 63.97 | +0.7100 | +1.12% | 62.95 | 63.97 | 62.54 | 59,886 |
| 2026-10-05 | 63.26 | +1.95 | +3.18% | 61.32 | 63.48 | 61.32 | 80,996 |
| 2026-10-02 | 61.31 | +0.3100 | +0.51% | 60.12 | 61.89 | 60.01 | 94,360 |
| 2026-10-01 | 61.00 | +0.1400 | +0.23% | 60.72 | 61.50 | 60.26 | 239,624 |
| 2026-09-30 | 60.86 | -0.0400 | -0.07% | 60.94 | 61.47 | 60.50 | 60,570 |
| 2026-09-29 | 60.90 | -1.90 | -3.03% | 62.06 | 62.46 | 60.58 | 174,709 |
| 2026-09-28 | 62.80 | -0.6300 | -0.99% | 63.51 | 63.53 | 62.35 | 172,553 |
| 2026-09-25 | 63.43 | -0.2100 | -0.33% | 63.25 | 63.75 | 62.08 | 109,481 |
| 2026-09-24 | 63.64 | -0.6500 | -1.01% | 64.35 | 64.75 | 63.14 | 81,820 |
| 2026-09-23 | 64.29 | -1.78 | -2.69% | 66.28 | 66.87 | 64.12 | 113,599 |
| 2026-09-22 | 66.07 | +0.0600 | +0.09% | 65.81 | 66.21 | 64.94 | 150,354 |
| 2026-09-21 | 66.01 | +1.15 | +1.77% | 64.21 | 66.20 | 64.21 | 66,356 |
| 2026-09-18 | 64.86 | -1.89 | -2.83% | 66.42 | 66.42 | 64.09 | 225,533 |
| 2026-09-17 | 66.75 | +1.02 | +1.55% | 65.63 | 66.90 | 65.63 | 86,709 |
| 2026-09-16 | 65.73 | +0.0700 | +0.11% | 65.74 | 67.16 | 64.90 | 87,698 |