조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.05 | -1.70 | -2.85% | 60.00 | 60.00 | 57.88 | 880,079 |
| 2026-06-17 | 59.75 | +0.9500 | +1.62% | 58.75 | 60.01 | 57.77 | 290,535 |
| 2026-06-16 | 58.80 | -1.54 | -2.55% | 60.49 | 60.97 | 58.51 | 167,091 |
| 2026-06-15 | 60.34 | -2.85 | -4.51% | 62.87 | 62.87 | 60.02 | 251,179 |
| 2026-06-12 | 63.19 | -2.50 | -3.81% | 64.25 | 64.44 | 60.51 | 434,657 |
| 2026-06-11 | 65.69 | -0.4500 | -0.68% | 66.51 | 66.60 | 65.00 | 130,736 |
| 2026-06-10 | 66.14 | +0.8500 | +1.30% | 66.01 | 67.47 | 66.00 | 110,635 |
| 2026-06-09 | 65.29 | +0.7300 | +1.13% | 64.28 | 66.50 | 64.25 | 129,539 |
| 2026-06-08 | 64.56 | +0.0900 | +0.14% | 64.45 | 66.50 | 63.79 | 91,715 |
| 2026-06-05 | 64.47 | +0.1100 | +0.17% | 64.26 | 65.38 | 64.06 | 58,350 |
| 2026-06-04 | 64.36 | +2.32 | +3.74% | 62.00 | 64.84 | 62.00 | 95,965 |
| 2026-06-03 | 62.04 | -0.3900 | -0.62% | 62.26 | 63.90 | 62.04 | 79,625 |
| 2026-06-02 | 62.43 | +1.44 | +2.36% | 60.59 | 63.04 | 60.59 | 111,911 |
| 2026-06-01 | 60.99 | +1.92 | +3.25% | 59.24 | 61.83 | 59.24 | 176,645 |
| 2026-05-29 | 59.07 | -1.80 | -2.96% | 60.47 | 60.93 | 59.00 | 130,512 |
| 2026-05-28 | 60.87 | +0.2500 | +0.41% | 60.62 | 61.50 | 60.50 | 44,932 |
| 2026-05-27 | 60.62 | -0.4700 | -0.77% | 60.50 | 62.05 | 60.02 | 82,115 |
| 2026-05-26 | 61.09 | -2.30 | -3.63% | 62.86 | 63.24 | 60.97 | 79,664 |
| 2026-05-22 | 63.39 | -1.32 | -2.04% | 64.30 | 65.00 | 63.02 | 45,610 |
| 2026-05-21 | 64.71 | +0.0400 | +0.06% | 64.54 | 66.03 | 64.10 | 104,882 |