조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-08-14 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 22 |
| 2026-08-13 | 0.2100 | -0.0250 | -10.64% | 0.2100 | 0.2100 | 0.2100 | 2,005 |
| 2026-08-12 | 0.2350 | 0.00 | 0.00% | 0.2350 | 0.2350 | 0.2350 | 0 |
| 2026-08-11 | 0.2350 | +0.0249 | +11.85% | 0.2121 | 0.2350 | 0.2100 | 1,041 |
| 2026-08-10 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
| 2026-08-07 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
| 2026-08-06 | 0.2101 | 0.00 | 0.00% | 0.2101 | 0.2101 | 0.2101 | 0 |
| 2026-08-05 | 0.2101 | +0.0001 | +0.05% | 0.2101 | 0.2101 | 0.2101 | 143 |
| 2026-08-04 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-08-03 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-07-31 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 5 |
| 2026-07-30 | 0.2100 | -0.0242 | -10.33% | 0.2122 | 0.2122 | 0.2100 | 400 |
| 2026-07-29 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 8 |
| 2026-07-28 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0 |
| 2026-07-27 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 10 |
| 2026-07-24 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0 |
| 2026-07-23 | 0.2342 | 0.00 | 0.00% | 0.2342 | 0.2342 | 0.2342 | 0 |
| 2026-07-22 | 0.2342 | +0.0042 | +1.83% | 0.2323 | 0.2342 | 0.2323 | 3,500 |
| 2026-07-21 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 100 |