조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-17 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-16 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-15 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 210 |
| 2026-07-14 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-13 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-10 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-09 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-08 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-07-07 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2400 | 0.2300 | 538 |
| 2026-07-06 | 0.2300 | -0.0001 | -0.04% | 0.2540 | 0.2540 | 0.2300 | 18,898 |
| 2026-07-02 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| 2026-07-01 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 46 |
| 2026-06-30 | 0.2301 | 0.00 | 0.00% | 0.2301 | 0.2301 | 0.2301 | 0 |
| 2026-06-29 | 0.2301 | +0.0001 | +0.04% | 0.2400 | 0.2500 | 0.2300 | 7,564 |
| 2026-06-26 | 0.2300 | +0.0668 | +40.93% | 0.2300 | 0.2500 | 0.2300 | 121,331 |
| 2026-06-25 | 0.1632 | 0.00 | 0.00% | 0.1632 | 0.1632 | 0.1632 | 5 |
| 2026-06-24 | 0.1632 | +0.0031 | +1.94% | 0.1800 | 0.1800 | 0.1632 | 200 |
| 2026-06-23 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |
| 2026-06-22 | 0.1601 | 0.00 | 0.00% | 0.1601 | 0.1601 | 0.1601 | 0 |