조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.52 | +0.8200 | +3.07% | 26.75 | 27.67 | 26.26 | 5,160,686 |
| 2026-05-19 | 26.70 | -0.8600 | -3.12% | 27.46 | 27.63 | 26.63 | 5,762,028 |
| 2026-05-18 | 27.56 | 0.00 | 0.00% | 27.45 | 27.86 | 27.31 | 4,550,263 |
| 2026-05-15 | 27.56 | -0.1000 | -0.36% | 27.54 | 27.78 | 27.15 | 6,947,327 |
| 2026-05-14 | 27.66 | +1.22 | +4.61% | 26.71 | 27.96 | 26.61 | 8,712,653 |
| 2026-05-13 | 26.44 | +0.3500 | +1.34% | 25.90 | 26.59 | 25.74 | 6,145,303 |
| 2026-05-12 | 26.09 | -0.2500 | -0.95% | 26.22 | 26.33 | 25.30 | 7,639,732 |
| 2026-05-11 | 26.34 | -0.9700 | -3.55% | 27.26 | 27.52 | 26.18 | 6,354,507 |
| 2026-05-08 | 27.31 | -0.1400 | -0.51% | 27.98 | 27.98 | 27.20 | 6,789,811 |
| 2026-05-07 | 27.45 | -0.6000 | -2.14% | 28.05 | 28.35 | 27.25 | 11,608,061 |
| 2026-05-06 | 28.05 | -0.4100 | -1.44% | 27.90 | 28.58 | 27.58 | 25,843,940 |
| 2026-05-05 | 28.46 | +1.39 | +5.13% | 27.18 | 28.78 | 27.18 | 12,419,399 |
| 2026-05-04 | 27.07 | -0.4500 | -1.64% | 27.35 | 27.63 | 26.94 | 10,715,858 |
| 2026-05-01 | 27.52 | -0.0200 | -0.07% | 27.79 | 28.05 | 27.46 | 7,076,801 |
| 2026-04-30 | 27.54 | +0.5900 | +2.19% | 26.72 | 27.94 | 26.65 | 10,028,330 |
| 2026-04-29 | 26.95 | +0.0200 | +0.07% | 26.89 | 27.28 | 26.69 | 13,385,474 |
| 2026-04-28 | 26.93 | +0.2300 | +0.86% | 26.86 | 27.23 | 26.74 | 6,407,169 |
| 2026-04-27 | 26.70 | +0.4200 | +1.60% | 26.16 | 26.91 | 26.16 | 7,862,423 |
| 2026-04-24 | 26.28 | -0.2600 | -0.98% | 26.51 | 26.70 | 26.14 | 3,058,407 |
| 2026-04-23 | 26.54 | -0.0800 | -0.30% | 26.48 | 26.58 | 26.10 | 3,767,695 |