조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.18 | -0.1600 | -0.55% | 29.85 | 29.85 | 29.06 | 7,804,964 |
| 2026-06-17 | 29.34 | +0.1300 | +0.45% | 29.23 | 29.98 | 29.17 | 5,611,199 |
| 2026-06-16 | 29.21 | -0.2500 | -0.85% | 29.45 | 29.83 | 29.16 | 4,913,772 |
| 2026-06-15 | 29.46 | +0.7200 | +2.51% | 29.31 | 29.54 | 29.07 | 8,499,425 |
| 2026-06-12 | 28.74 | +0.5400 | +1.91% | 28.50 | 28.90 | 28.25 | 7,142,203 |
| 2026-06-11 | 28.20 | +1.02 | +3.75% | 27.09 | 28.27 | 27.01 | 6,132,353 |
| 2026-06-10 | 27.18 | -0.4100 | -1.49% | 27.44 | 27.87 | 27.18 | 9,417,973 |
| 2026-06-09 | 27.59 | +0.4600 | +1.70% | 27.31 | 27.73 | 26.81 | 6,112,115 |
| 2026-06-08 | 27.13 | +0.2700 | +1.01% | 26.74 | 27.31 | 26.73 | 4,032,685 |
| 2026-06-05 | 26.86 | +0.4400 | +1.67% | 26.37 | 26.92 | 26.10 | 3,550,505 |
| 2026-06-04 | 26.42 | +0.4700 | +1.81% | 26.35 | 26.88 | 26.13 | 3,774,898 |
| 2026-06-03 | 25.95 | -1.10 | -4.07% | 26.71 | 26.76 | 25.63 | 4,192,532 |
| 2026-06-02 | 27.05 | +0.4800 | +1.81% | 26.45 | 27.28 | 26.26 | 6,625,444 |
| 2026-06-01 | 26.57 | -0.4300 | -1.59% | 26.60 | 27.18 | 26.52 | 4,183,892 |
| 2026-05-29 | 27.00 | +0.4100 | +1.54% | 26.61 | 27.45 | 26.44 | 7,607,289 |
| 2026-05-28 | 26.59 | -0.3300 | -1.23% | 26.83 | 26.88 | 26.43 | 4,828,000 |
| 2026-05-27 | 26.92 | -0.4500 | -1.64% | 27.45 | 27.74 | 26.71 | 3,968,583 |
| 2026-05-26 | 27.37 | -0.3700 | -1.33% | 27.73 | 27.84 | 27.08 | 4,805,577 |
| 2026-05-22 | 27.74 | +0.0900 | +0.33% | 27.80 | 28.14 | 27.68 | 5,739,976 |
| 2026-05-21 | 27.65 | +0.1300 | +0.47% | 27.11 | 27.92 | 27.11 | 4,699,564 |