조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.40 | -0.1800 | -0.52% | 34.78 | 35.09 | 34.33 | 7,149,662 |
| 2026-10-12 | 34.58 | +0.4900 | +1.44% | 34.34 | 34.68 | 34.29 | 3,173,707 |
| 2026-10-09 | 34.09 | -0.3600 | -1.04% | 34.48 | 34.67 | 33.73 | 4,413,791 |
| 2026-10-08 | 34.45 | +0.0500 | +0.15% | 34.24 | 34.63 | 34.04 | 4,871,227 |
| 2026-10-07 | 34.40 | -0.7700 | -2.19% | 34.90 | 34.90 | 34.21 | 4,498,211 |
| 2026-10-06 | 35.17 | +0.3300 | +0.95% | 35.09 | 35.57 | 34.93 | 2,693,334 |
| 2026-10-05 | 34.84 | +0.8100 | +2.38% | 34.20 | 35.05 | 34.16 | 3,584,551 |
| 2026-10-02 | 34.03 | +0.3700 | +1.10% | 33.87 | 34.58 | 33.86 | 5,299,305 |
| 2026-10-01 | 33.66 | +0.5400 | +1.63% | 33.07 | 33.70 | 32.28 | 5,437,853 |
| 2026-09-30 | 33.12 | -0.6500 | -1.92% | 33.73 | 33.99 | 33.12 | 8,239,057 |
| 2026-09-29 | 33.77 | -0.0100 | -0.03% | 33.70 | 34.00 | 33.44 | 5,808,445 |
| 2026-09-28 | 33.78 | -1.09 | -3.13% | 34.73 | 35.08 | 33.64 | 5,927,556 |
| 2026-09-25 | 34.87 | +0.7800 | +2.29% | 34.30 | 34.93 | 34.13 | 3,746,513 |
| 2026-09-24 | 34.09 | +0.2000 | +0.59% | 33.79 | 34.18 | 33.55 | 4,786,542 |
| 2026-09-23 | 33.89 | +0.0500 | +0.15% | 33.76 | 34.33 | 33.71 | 3,485,943 |
| 2026-09-22 | 33.84 | -0.9600 | -2.76% | 34.92 | 34.99 | 33.77 | 5,521,151 |
| 2026-09-21 | 34.80 | -0.0100 | -0.03% | 35.00 | 35.48 | 34.77 | 3,743,463 |
| 2026-09-18 | 34.81 | -0.0700 | -0.20% | 34.81 | 35.08 | 34.56 | 9,136,194 |
| 2026-09-17 | 34.88 | +0.0300 | +0.09% | 35.50 | 35.64 | 34.82 | 3,812,603 |
| 2026-09-16 | 34.85 | -0.1700 | -0.49% | 34.83 | 35.43 | 34.16 | 5,874,843 |