조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 26.62 | +0.3400 | +1.29% | 26.43 | 26.63 | 25.97 | 4,512,585 |
| 2026-04-21 | 26.28 | -0.5800 | -2.16% | 26.90 | 27.17 | 26.12 | 6,744,736 |
| 2026-04-20 | 26.86 | +0.1100 | +0.41% | 26.58 | 27.06 | 26.49 | 3,549,465 |
| 2026-04-17 | 26.75 | -0.0800 | -0.30% | 27.08 | 27.82 | 26.69 | 3,982,565 |
| 2026-04-16 | 26.83 | +0.0100 | +0.04% | 27.11 | 27.55 | 26.64 | 6,157,609 |
| 2026-04-15 | 26.82 | +1.25 | +4.89% | 25.86 | 27.12 | 25.78 | 5,818,292 |
