조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.00 | +0.0300 | +1.52% | 1.98 | 2.04 | 1.97 | 1,709,730 |
| 2026-05-19 | 1.97 | -0.1000 | -4.83% | 2.05 | 2.11 | 1.95 | 1,801,746 |
| 2026-05-18 | 2.07 | -0.0700 | -3.27% | 2.16 | 2.28 | 1.98 | 2,047,858 |
| 2026-05-15 | 2.14 | 0.00 | 0.00% | 2.13 | 2.19 | 2.09 | 1,923,805 |
| 2026-05-14 | 2.14 | +0.0200 | +0.94% | 2.13 | 2.32 | 1.99 | 3,446,874 |
| 2026-05-13 | 2.12 | +0.0900 | +4.43% | 2.03 | 2.15 | 2.00 | 1,670,966 |
| 2026-05-12 | 2.03 | 0.00 | 0.00% | 2.04 | 2.08 | 1.97 | 1,762,455 |
| 2026-05-11 | 2.03 | +0.0900 | +4.64% | 1.97 | 2.19 | 1.95 | 1,891,311 |
| 2026-05-08 | 1.94 | +0.0600 | +3.19% | 1.90 | 1.99 | 1.89 | 892,097 |
| 2026-05-07 | 1.88 | -0.0700 | -3.59% | 1.95 | 1.96 | 1.85 | 1,668,434 |
| 2026-05-06 | 1.95 | +0.0200 | +1.04% | 1.95 | 1.97 | 1.93 | 985,878 |
| 2026-05-05 | 1.93 | +0.0200 | +1.05% | 1.95 | 1.99 | 1.89 | 992,511 |
| 2026-05-04 | 1.91 | +0.0400 | +2.14% | 1.85 | 1.97 | 1.85 | 1,258,164 |
| 2026-05-01 | 1.87 | -0.0100 | -0.53% | 1.91 | 1.91 | 1.83 | 1,136,737 |
| 2026-04-30 | 1.88 | -0.0400 | -2.08% | 1.93 | 1.96 | 1.84 | 1,024,315 |
| 2026-04-29 | 1.92 | -0.1600 | -7.69% | 2.08 | 2.08 | 1.91 | 1,218,407 |
| 2026-04-28 | 2.08 | -0.0500 | -2.35% | 2.12 | 2.16 | 2.06 | 1,135,306 |
| 2026-04-27 | 2.13 | 0.00 | 0.00% | 2.18 | 2.26 | 2.10 | 2,150,497 |
| 2026-04-24 | 2.13 | -0.1300 | -5.75% | 2.26 | 2.27 | 2.11 | 1,915,957 |
| 2026-04-23 | 2.26 | -0.1000 | -4.24% | 2.33 | 2.39 | 2.24 | 1,472,396 |