조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.64 | 0.00 | 0.00% | 1.66 | 1.70 | 1.57 | 2,539,772 |
| 2026-06-17 | 1.64 | -0.0500 | -2.96% | 1.66 | 1.78 | 1.63 | 1,737,019 |
| 2026-06-16 | 1.69 | +0.0300 | +1.81% | 1.66 | 1.73 | 1.63 | 2,087,763 |
| 2026-06-15 | 1.66 | +0.0650 | +4.08% | 1.61 | 1.69 | 1.61 | 1,707,645 |
| 2026-06-12 | 1.60 | -0.0650 | -3.92% | 1.74 | 1.77 | 1.59 | 2,301,205 |
| 2026-06-11 | 1.66 | -0.1300 | -7.26% | 1.80 | 1.83 | 1.61 | 2,704,756 |
| 2026-06-10 | 1.79 | -0.0500 | -2.72% | 1.83 | 1.88 | 1.77 | 967,767 |
| 2026-06-09 | 1.84 | 0.00 | 0.00% | 1.85 | 1.92 | 1.78 | 1,632,275 |
| 2026-06-08 | 1.84 | -0.0800 | -4.17% | 1.97 | 1.97 | 1.83 | 1,656,008 |
| 2026-06-05 | 1.92 | -0.1450 | -7.02% | 2.06 | 2.06 | 1.91 | 1,677,247 |
| 2026-06-04 | 2.07 | +0.0650 | +3.25% | 2.01 | 2.15 | 2.01 | 1,745,539 |
| 2026-06-03 | 2.00 | -0.3200 | -13.79% | 2.29 | 2.30 | 2.00 | 2,141,719 |
| 2026-06-02 | 2.32 | -0.1100 | -4.53% | 2.45 | 2.45 | 2.29 | 1,738,579 |
| 2026-06-01 | 2.43 | +0.0700 | +2.97% | 2.36 | 2.49 | 2.31 | 1,966,686 |
| 2026-05-29 | 2.36 | +0.0500 | +2.16% | 2.33 | 2.40 | 2.27 | 1,394,446 |
| 2026-05-28 | 2.31 | 0.00 | 0.00% | 2.30 | 2.37 | 2.25 | 1,539,814 |
| 2026-05-27 | 2.31 | +0.1500 | +6.94% | 2.18 | 2.41 | 2.14 | 3,737,500 |
| 2026-05-26 | 2.16 | +0.0600 | +2.86% | 2.10 | 2.25 | 2.09 | 1,947,062 |
| 2026-05-22 | 2.10 | +0.1100 | +5.53% | 2.00 | 2.12 | 1.97 | 1,396,555 |
| 2026-05-21 | 1.99 | -0.0100 | -0.50% | 1.95 | 2.02 | 1.88 | 1,368,310 |