조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4700 | -0.0269 | -5.41% | 0.4820 | 0.4950 | 0.4500 | 4,361,439 |
| 2026-10-12 | 0.4969 | +0.0367 | +7.97% | 0.4520 | 0.5069 | 0.4449 | 5,247,276 |
| 2026-10-09 | 0.4602 | -0.0210 | -4.36% | 0.4600 | 0.5194 | 0.4425 | 9,635,504 |
| 2026-10-08 | 0.4812 | -0.1362 | -22.06% | 0.5938 | 0.5968 | 0.4503 | 19,343,998 |
| 2026-10-07 | 0.6174 | -0.5176 | -45.60% | 0.6360 | 0.6700 | 0.5460 | 37,509,909 |
| 2026-10-06 | 1.14 | -0.0550 | -4.62% | 1.19 | 1.22 | 1.13 | 5,939,336 |
| 2026-10-05 | 1.19 | -0.0300 | -2.46% | 1.22 | 1.24 | 1.17 | 1,546,867 |
| 2026-10-02 | 1.22 | 0.00 | 0.00% | 1.24 | 1.24 | 1.22 | 866,573 |
| 2026-10-01 | 1.22 | -0.0500 | -3.94% | 1.27 | 1.29 | 1.22 | 687,396 |
| 2026-09-30 | 1.27 | +0.0300 | +2.42% | 1.28 | 1.29 | 1.25 | 845,066 |
| 2026-09-29 | 1.24 | +0.0100 | +0.81% | 1.25 | 1.27 | 1.22 | 637,084 |
| 2026-09-28 | 1.23 | -0.0100 | -0.81% | 1.25 | 1.26 | 1.22 | 818,632 |
| 2026-09-25 | 1.24 | -0.0100 | -0.80% | 1.25 | 1.27 | 1.22 | 901,267 |
| 2026-09-24 | 1.25 | -0.0400 | -3.10% | 1.29 | 1.29 | 1.25 | 978,905 |
| 2026-09-23 | 1.29 | -0.0500 | -3.73% | 1.34 | 1.36 | 1.29 | 700,029 |
| 2026-09-22 | 1.34 | +0.0400 | +3.08% | 1.32 | 1.36 | 1.31 | 1,217,330 |
| 2026-09-21 | 1.30 | 0.00 | 0.00% | 1.31 | 1.35 | 1.29 | 753,310 |
| 2026-09-18 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.34 | 1.30 | 1,853,974 |
| 2026-09-17 | 1.31 | +0.0600 | +4.80% | 1.27 | 1.33 | 1.26 | 1,257,062 |
| 2026-09-16 | 1.25 | -0.0200 | -1.57% | 1.28 | 1.29 | 1.25 | 969,353 |