조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.87 | -0.6000 | -0.96% | 62.68 | 63.90 | 61.37 | 511,063 |
| 2026-05-19 | 62.47 | -0.0300 | -0.05% | 63.20 | 63.23 | 61.35 | 502,782 |
| 2026-05-18 | 62.50 | +1.36 | +2.22% | 61.02 | 62.82 | 60.50 | 580,837 |
| 2026-05-15 | 61.14 | +1.30 | +2.17% | 59.38 | 61.68 | 59.38 | 691,856 |
| 2026-05-14 | 59.84 | +0.5200 | +0.88% | 59.40 | 60.31 | 59.26 | 516,273 |
| 2026-05-13 | 59.32 | -0.3600 | -0.60% | 59.60 | 59.68 | 57.99 | 1,061,011 |
| 2026-05-12 | 59.68 | 0.00 | 0.00% | 60.19 | 60.28 | 59.13 | 907,970 |
| 2026-05-11 | 59.68 | +0.7600 | +1.29% | 59.86 | 60.37 | 58.93 | 1,856,228 |
| 2026-05-08 | 58.92 | -2.20 | -3.60% | 61.09 | 61.60 | 58.77 | 1,371,256 |
| 2026-05-07 | 61.12 | -0.3400 | -0.55% | 60.01 | 61.63 | 58.45 | 1,402,839 |
| 2026-05-06 | 61.46 | -8.67 | -12.36% | 68.01 | 68.95 | 61.07 | 1,916,039 |
| 2026-05-05 | 70.13 | +0.9600 | +1.39% | 68.84 | 70.44 | 68.71 | 822,256 |
| 2026-05-04 | 69.17 | +0.8000 | +1.17% | 68.48 | 69.38 | 67.10 | 811,872 |
| 2026-05-01 | 68.37 | +0.1100 | +0.16% | 67.93 | 68.49 | 66.80 | 644,442 |
| 2026-04-30 | 68.26 | +0.2500 | +0.37% | 66.86 | 68.49 | 66.58 | 654,143 |
| 2026-04-29 | 68.01 | +1.40 | +2.10% | 67.37 | 68.30 | 66.66 | 591,961 |
| 2026-04-28 | 66.61 | +1.31 | +2.01% | 66.50 | 66.66 | 65.65 | 583,662 |
| 2026-04-27 | 65.30 | +0.5600 | +0.86% | 65.44 | 66.00 | 64.94 | 428,217 |
| 2026-04-24 | 64.74 | -0.5200 | -0.80% | 64.71 | 65.53 | 64.10 | 343,201 |
| 2026-04-23 | 65.26 | +0.6100 | +0.94% | 65.11 | 65.72 | 63.99 | 659,918 |