조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.30 | -0.0500 | -0.09% | 54.31 | 55.35 | 53.80 | 1,715,640 |
| 2026-06-17 | 55.35 | -0.9000 | -1.60% | 55.96 | 56.38 | 54.93 | 667,366 |
| 2026-06-16 | 56.25 | -0.3400 | -0.60% | 55.42 | 56.78 | 55.19 | 667,450 |
| 2026-06-15 | 56.59 | -2.02 | -3.45% | 56.67 | 57.39 | 55.77 | 712,453 |
| 2026-06-12 | 58.61 | +1.75 | +3.08% | 56.26 | 58.97 | 55.81 | 481,792 |
| 2026-06-11 | 56.86 | -2.01 | -3.41% | 59.68 | 59.76 | 56.79 | 728,088 |
| 2026-06-10 | 58.87 | +0.4200 | +0.72% | 59.33 | 60.31 | 58.83 | 584,690 |
| 2026-06-09 | 58.45 | -1.55 | -2.58% | 59.71 | 59.89 | 57.99 | 882,471 |
| 2026-06-08 | 60.00 | +1.66 | +2.85% | 59.13 | 60.39 | 59.13 | 531,788 |
| 2026-06-05 | 58.34 | -2.66 | -4.36% | 60.87 | 61.56 | 58.32 | 635,133 |
| 2026-06-04 | 61.00 | -1.20 | -1.93% | 61.68 | 62.10 | 60.81 | 768,408 |
| 2026-06-03 | 62.20 | +0.4900 | +0.79% | 61.94 | 63.39 | 61.28 | 669,225 |
| 2026-06-02 | 61.71 | +0.1100 | +0.18% | 61.31 | 61.79 | 60.54 | 583,273 |
| 2026-06-01 | 61.60 | +2.31 | +3.90% | 60.18 | 61.75 | 60.18 | 803,626 |
| 2026-05-29 | 59.29 | -1.67 | -2.74% | 60.22 | 60.63 | 58.80 | 1,288,919 |
| 2026-05-28 | 60.96 | +1.21 | +2.03% | 60.87 | 61.41 | 59.69 | 792,310 |
| 2026-05-27 | 59.75 | -1.49 | -2.43% | 59.93 | 61.07 | 59.48 | 484,935 |
| 2026-05-26 | 61.24 | -0.8000 | -1.29% | 62.03 | 62.73 | 60.80 | 547,649 |
| 2026-05-22 | 62.04 | -0.2200 | -0.35% | 61.79 | 62.93 | 61.62 | 592,302 |
| 2026-05-21 | 62.26 | +0.3900 | +0.63% | 63.41 | 63.85 | 61.57 | 863,085 |