조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.22 | +0.7000 | +1.31% | 53.71 | 54.42 | 53.18 | 471,843 |
| 2026-10-12 | 53.52 | +0.5600 | +1.06% | 53.75 | 54.18 | 53.25 | 452,202 |
| 2026-10-09 | 52.96 | -0.0900 | -0.17% | 52.72 | 53.49 | 48.74 | 639,404 |
| 2026-10-08 | 53.05 | +0.9900 | +1.90% | 52.89 | 53.21 | 52.51 | 911,557 |
| 2026-10-07 | 52.06 | -0.4100 | -0.78% | 52.59 | 53.27 | 51.32 | 578,209 |
| 2026-10-06 | 52.47 | -0.5400 | -1.02% | 52.76 | 53.29 | 52.33 | 600,874 |
| 2026-10-05 | 53.01 | +0.5800 | +1.11% | 52.30 | 53.69 | 51.55 | 736,125 |
| 2026-10-02 | 52.43 | +0.7700 | +1.49% | 51.24 | 52.67 | 51.24 | 726,446 |
| 2026-10-01 | 51.66 | +0.8600 | +1.69% | 50.78 | 52.09 | 50.26 | 876,573 |
| 2026-09-30 | 50.80 | -0.2900 | -0.57% | 51.44 | 52.06 | 50.77 | 1,062,438 |
| 2026-09-29 | 51.09 | -0.7500 | -1.45% | 51.16 | 51.71 | 50.82 | 680,546 |
| 2026-09-28 | 51.84 | -0.6700 | -1.28% | 52.89 | 53.18 | 51.68 | 609,363 |
| 2026-09-25 | 52.51 | +0.0800 | +0.15% | 51.64 | 52.77 | 51.28 | 935,907 |
| 2026-09-24 | 52.43 | +0.3300 | +0.63% | 52.81 | 53.27 | 51.99 | 1,052,143 |
| 2026-09-23 | 52.10 | +0.0700 | +0.13% | 52.51 | 53.09 | 51.99 | 682,804 |
| 2026-09-22 | 52.03 | -0.7300 | -1.38% | 52.11 | 53.69 | 51.79 | 998,432 |
| 2026-09-21 | 52.76 | -1.31 | -2.42% | 53.57 | 53.80 | 52.54 | 721,787 |
| 2026-09-18 | 54.07 | -0.3500 | -0.64% | 54.33 | 55.41 | 54.00 | 1,847,449 |
| 2026-09-17 | 54.42 | -0.0500 | -0.09% | 53.74 | 55.05 | 53.23 | 877,468 |
| 2026-09-16 | 54.47 | -3.17 | -5.50% | 56.82 | 57.01 | 54.07 | 1,133,862 |