조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.62 | +0.5900 | +0.53% | 111.37 | 113.48 | 109.06 | 6,874,250 |
| 2026-05-19 | 111.03 | -0.3600 | -0.32% | 109.20 | 115.36 | 108.67 | 10,704,677 |
| 2026-05-18 | 111.39 | -2.61 | -2.29% | 112.10 | 114.78 | 107.21 | 12,562,856 |
| 2026-05-15 | 114.00 | -9.88 | -7.98% | 117.47 | 118.26 | 111.39 | 17,958,161 |
| 2026-05-14 | 123.88 | -2.69 | -2.13% | 123.60 | 132.44 | 118.36 | 23,591,995 |
| 2026-05-13 | 126.57 | +2.92 | +2.36% | 125.73 | 130.73 | 118.20 | 19,433,416 |
| 2026-05-12 | 123.65 | -8.11 | -6.16% | 129.99 | 140.00 | 120.50 | 29,501,803 |
| 2026-05-11 | 131.76 | +18.09 | +15.91% | 118.85 | 134.80 | 105.36 | 49,792,979 |
| 2026-05-08 | 113.67 | +0.4200 | +0.37% | 114.26 | 115.00 | 108.91 | 16,763,713 |
| 2026-05-07 | 113.25 | -8.55 | -7.02% | 118.26 | 120.48 | 109.60 | 21,476,759 |
| 2026-05-06 | 121.80 | +7.61 | +6.66% | 115.00 | 122.86 | 113.20 | 19,293,027 |
| 2026-05-05 | 114.19 | -5.34 | -4.47% | 121.40 | 121.40 | 112.45 | 22,578,409 |
| 2026-05-04 | 119.53 | +19.83 | +19.89% | 107.13 | 119.99 | 106.90 | 32,606,547 |
| 2026-05-01 | 99.70 | +8.82 | +9.71% | 92.77 | 100.01 | 92.21 | 10,127,566 |
| 2026-04-30 | 90.88 | -4.68 | -4.90% | 95.29 | 95.29 | 89.90 | 9,231,881 |
| 2026-04-29 | 95.56 | +1.21 | +1.28% | 93.55 | 96.27 | 90.19 | 8,599,672 |
| 2026-04-28 | 94.35 | -1.09 | -1.14% | 92.50 | 95.39 | 92.26 | 6,305,333 |
| 2026-04-27 | 95.44 | -4.22 | -4.23% | 98.56 | 98.80 | 94.29 | 9,583,184 |
| 2026-04-24 | 99.66 | -0.3500 | -0.35% | 102.27 | 103.00 | 97.56 | 6,621,370 |
| 2026-04-23 | 100.01 | -4.35 | -4.17% | 101.22 | 103.65 | 97.90 | 7,325,423 |