조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 84.27 | +0.4000 | +0.48% | 82.02 | 84.96 | 81.64 | 5,890,288 |
| 2026-10-12 | 83.87 | -0.6400 | -0.76% | 83.51 | 85.83 | 82.40 | 7,531,318 |
| 2026-10-09 | 84.51 | +3.67 | +4.54% | 82.14 | 87.60 | 80.40 | 12,931,131 |
| 2026-10-08 | 80.84 | 0.00 | 0.00% | 79.92 | 81.46 | 78.88 | 9,934,607 |
| 2026-10-07 | 80.84 | -3.29 | -3.91% | 80.65 | 81.37 | 79.55 | 8,920,176 |
| 2026-10-06 | 84.13 | +0.8300 | +1.00% | 83.80 | 86.74 | 83.11 | 7,337,879 |
| 2026-10-05 | 83.30 | +2.05 | +2.52% | 83.18 | 85.48 | 82.04 | 9,517,767 |
| 2026-10-02 | 81.25 | -1.66 | -2.00% | 85.78 | 88.40 | 80.14 | 14,423,936 |
| 2026-10-01 | 82.91 | +0.7400 | +0.90% | 81.82 | 84.70 | 81.30 | 9,312,263 |
| 2026-09-30 | 82.17 | -1.53 | -1.83% | 85.72 | 86.95 | 82.11 | 8,712,893 |
| 2026-09-29 | 83.70 | -2.10 | -2.45% | 87.72 | 87.82 | 82.99 | 7,538,559 |
| 2026-09-28 | 85.80 | -3.20 | -3.60% | 87.00 | 88.34 | 84.82 | 9,837,764 |
| 2026-09-25 | 89.00 | -4.00 | -4.30% | 92.00 | 92.21 | 87.59 | 11,210,926 |
| 2026-09-24 | 93.00 | +1.28 | +1.40% | 91.41 | 95.39 | 90.33 | 12,422,887 |
| 2026-09-23 | 91.72 | -2.87 | -3.03% | 93.02 | 97.45 | 91.53 | 10,945,842 |
| 2026-09-22 | 94.59 | +0.1000 | +0.11% | 96.98 | 97.56 | 93.05 | 12,447,968 |
| 2026-09-21 | 94.49 | +2.71 | +2.95% | 98.09 | 99.97 | 93.12 | 16,512,420 |
| 2026-09-18 | 91.78 | +6.69 | +7.86% | 87.41 | 92.55 | 87.02 | 30,536,997 |
| 2026-09-17 | 85.09 | +4.64 | +5.77% | 83.00 | 85.95 | 81.51 | 14,259,269 |
| 2026-09-16 | 80.45 | -5.85 | -6.78% | 85.72 | 85.96 | 78.26 | 25,812,596 |