조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.23 | -0.3600 | -0.45% | 80.28 | 81.40 | 76.84 | 14,862,985 |
| 2026-06-17 | 80.59 | +0.8700 | +1.09% | 79.10 | 85.24 | 78.50 | 9,891,110 |
| 2026-06-16 | 79.72 | -3.65 | -4.38% | 82.50 | 82.92 | 78.71 | 9,859,940 |
| 2026-06-15 | 83.37 | +5.53 | +7.10% | 82.89 | 87.30 | 82.41 | 15,478,954 |
| 2026-06-12 | 77.84 | -4.79 | -5.80% | 82.01 | 82.05 | 77.61 | 12,394,324 |
| 2026-06-11 | 82.63 | +3.70 | +4.69% | 79.50 | 83.91 | 78.61 | 8,856,758 |
| 2026-06-10 | 78.93 | -2.17 | -2.68% | 78.93 | 84.30 | 78.60 | 8,420,756 |
| 2026-06-09 | 81.10 | -1.43 | -1.73% | 81.17 | 87.38 | 77.87 | 13,527,302 |
| 2026-06-08 | 82.53 | +2.25 | +2.80% | 84.01 | 84.13 | 81.40 | 10,609,373 |
| 2026-06-05 | 80.28 | -10.26 | -11.33% | 88.11 | 88.11 | 78.41 | 24,729,291 |
| 2026-06-04 | 90.54 | +0.4100 | +0.45% | 90.89 | 95.18 | 89.20 | 12,226,826 |
| 2026-06-03 | 90.13 | -10.72 | -10.63% | 99.18 | 99.18 | 90.13 | 16,370,840 |
| 2026-06-02 | 100.85 | -4.12 | -3.92% | 101.88 | 103.77 | 98.55 | 14,601,265 |
| 2026-06-01 | 104.97 | -8.03 | -7.11% | 108.72 | 109.50 | 104.26 | 14,307,315 |
| 2026-05-29 | 113.00 | +4.76 | +4.40% | 108.03 | 114.44 | 106.75 | 24,738,858 |
| 2026-05-28 | 108.24 | +5.60 | +5.46% | 101.44 | 108.38 | 97.69 | 11,835,345 |
| 2026-05-27 | 102.64 | -1.53 | -1.47% | 103.00 | 106.60 | 102.33 | 8,300,661 |
| 2026-05-26 | 104.17 | -8.95 | -7.91% | 112.22 | 113.04 | 104.14 | 15,862,287 |
| 2026-05-22 | 113.12 | -1.76 | -1.53% | 116.12 | 118.85 | 112.20 | 9,796,022 |
| 2026-05-21 | 114.88 | +3.26 | +2.92% | 111.00 | 117.94 | 110.43 | 10,864,696 |