조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 104.36 | +8.34 | +8.69% | 99.95 | 105.79 | 99.38 | 13,863,167 |
| 2026-04-21 | 96.02 | -10.34 | -9.72% | 104.73 | 105.10 | 95.79 | 12,539,155 |
| 2026-04-20 | 106.36 | +0.4500 | +0.42% | 102.48 | 106.50 | 98.50 | 11,403,779 |
| 2026-04-17 | 105.91 | -1.55 | -1.44% | 110.37 | 111.20 | 102.70 | 14,543,396 |
| 2026-04-16 | 107.46 | +1.94 | +1.84% | 107.00 | 108.04 | 101.70 | 9,258,258 |
| 2026-04-15 | 105.52 | +0.0300 | +0.03% | 107.58 | 108.70 | 102.93 | 10,641,569 |
