조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.84 | +0.0800 | +4.55% | 1.72 | 1.88 | 1.71 | 1,767,113 |
| 2026-05-19 | 1.76 | +0.0700 | +4.14% | 1.69 | 1.99 | 1.68 | 3,143,185 |
| 2026-05-18 | 1.69 | +0.0200 | +1.20% | 1.67 | 1.69 | 1.61 | 1,115,240 |
| 2026-05-15 | 1.67 | -0.0600 | -3.47% | 1.65 | 1.72 | 1.64 | 883,083 |
| 2026-05-14 | 1.73 | +0.0400 | +2.37% | 1.70 | 1.74 | 1.64 | 539,395 |
| 2026-05-13 | 1.69 | +0.0500 | +3.05% | 1.66 | 1.71 | 1.64 | 672,654 |
| 2026-05-12 | 1.64 | +0.0100 | +0.61% | 1.64 | 1.67 | 1.61 | 614,880 |
| 2026-05-11 | 1.63 | -0.0100 | -0.61% | 1.65 | 1.67 | 1.61 | 579,312 |
| 2026-05-08 | 1.64 | +0.0400 | +2.50% | 1.61 | 1.68 | 1.61 | 451,313 |
| 2026-05-07 | 1.60 | -0.0800 | -4.76% | 1.67 | 1.70 | 1.60 | 447,520 |
| 2026-05-06 | 1.68 | +0.0700 | +4.35% | 1.64 | 1.71 | 1.60 | 1,052,928 |
| 2026-05-05 | 1.61 | -0.0400 | -2.42% | 1.67 | 1.71 | 1.60 | 825,797 |
| 2026-05-04 | 1.65 | -0.0600 | -3.51% | 1.71 | 1.71 | 1.65 | 922,908 |
| 2026-05-01 | 1.71 | -0.0200 | -1.16% | 1.75 | 1.75 | 1.68 | 424,963 |
| 2026-04-30 | 1.73 | +0.1100 | +6.79% | 1.64 | 1.75 | 1.64 | 715,837 |
| 2026-04-29 | 1.62 | -0.0600 | -3.57% | 1.73 | 1.73 | 1.60 | 469,656 |
| 2026-04-28 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.74 | 1.68 | 533,025 |
| 2026-04-27 | 1.72 | 0.00 | 0.00% | 1.72 | 1.76 | 1.71 | 424,332 |
| 2026-04-24 | 1.72 | +0.0500 | +2.99% | 1.69 | 1.72 | 1.65 | 412,106 |
| 2026-04-23 | 1.67 | -0.0600 | -3.47% | 1.71 | 1.76 | 1.65 | 395,131 |