조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | +0.0300 | +2.54% | 1.20 | 1.29 | 1.20 | 960,682 |
| 2026-06-17 | 1.18 | -0.0800 | -6.35% | 1.25 | 1.32 | 1.16 | 1,614,074 |
| 2026-06-16 | 1.26 | -0.1600 | -11.27% | 1.45 | 1.46 | 1.26 | 1,725,847 |
| 2026-06-15 | 1.42 | -0.1200 | -7.79% | 1.57 | 1.60 | 1.42 | 1,286,226 |
| 2026-06-12 | 1.54 | -0.0500 | -3.14% | 1.61 | 1.63 | 1.54 | 806,794 |
| 2026-06-11 | 1.59 | +0.1100 | +7.43% | 1.50 | 1.64 | 1.45 | 1,306,351 |
| 2026-06-10 | 1.48 | -0.0500 | -3.27% | 1.51 | 1.56 | 1.45 | 1,197,768 |
| 2026-06-09 | 1.53 | +0.0300 | +2.00% | 1.50 | 1.58 | 1.49 | 1,363,509 |
| 2026-06-08 | 1.50 | 0.00 | 0.00% | 1.49 | 1.54 | 1.45 | 854,920 |
| 2026-06-05 | 1.50 | -0.0500 | -3.23% | 1.51 | 1.60 | 1.39 | 2,816,770 |
| 2026-06-04 | 1.55 | +0.1500 | +10.71% | 1.40 | 1.60 | 1.40 | 1,722,333 |
| 2026-06-03 | 1.40 | -0.1100 | -7.28% | 1.50 | 1.55 | 1.35 | 2,503,382 |
| 2026-06-02 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.60 | 1.47 | 2,711,907 |
| 2026-06-01 | 1.48 | -0.4200 | -22.11% | 1.78 | 1.79 | 1.40 | 5,919,514 |
| 2026-05-29 | 1.90 | +0.0600 | +3.26% | 1.87 | 1.91 | 1.82 | 785,531 |
| 2026-05-28 | 1.84 | +0.0300 | +1.66% | 1.82 | 1.85 | 1.77 | 866,857 |
| 2026-05-27 | 1.81 | -0.1300 | -6.70% | 1.92 | 1.98 | 1.80 | 1,056,507 |
| 2026-05-26 | 1.94 | +0.1600 | +8.99% | 1.82 | 2.00 | 1.81 | 1,832,207 |
| 2026-05-22 | 1.78 | -0.0100 | -0.56% | 1.81 | 1.82 | 1.68 | 1,262,718 |
| 2026-05-21 | 1.79 | -0.0500 | -2.72% | 1.85 | 1.90 | 1.79 | 1,539,459 |