조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.01 | -0.0300 | -2.88% | 1.04 | 1.05 | 1.00 | 504,724 |
| 2026-10-12 | 1.04 | -0.0400 | -3.70% | 1.08 | 1.08 | 1.04 | 377,074 |
| 2026-10-09 | 1.08 | +0.0200 | +1.89% | 1.06 | 1.11 | 1.06 | 297,230 |
| 2026-10-08 | 1.06 | -0.0300 | -2.75% | 1.07 | 1.08 | 1.05 | 540,979 |
| 2026-10-07 | 1.09 | +0.0200 | +1.87% | 1.07 | 1.13 | 1.07 | 457,833 |
| 2026-10-06 | 1.07 | -0.0700 | -6.14% | 1.15 | 1.16 | 1.06 | 384,166 |
| 2026-10-05 | 1.14 | +0.0200 | +1.79% | 1.10 | 1.15 | 1.09 | 451,951 |
| 2026-10-02 | 1.12 | -0.0600 | -5.08% | 1.21 | 1.21 | 1.11 | 628,343 |
| 2026-10-01 | 1.18 | -0.0300 | -2.48% | 1.22 | 1.22 | 1.16 | 298,498 |
| 2026-09-30 | 1.21 | +0.0400 | +3.42% | 1.17 | 1.25 | 1.17 | 564,675 |
| 2026-09-29 | 1.17 | -0.0300 | -2.50% | 1.19 | 1.24 | 1.16 | 352,969 |
| 2026-09-28 | 1.20 | -0.0400 | -3.23% | 1.23 | 1.23 | 1.19 | 377,394 |
| 2026-09-25 | 1.24 | -0.0400 | -3.13% | 1.30 | 1.30 | 1.23 | 563,362 |
| 2026-09-24 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.32 | 1.25 | 596,493 |
| 2026-09-23 | 1.31 | -0.0200 | -1.50% | 1.32 | 1.34 | 1.28 | 590,222 |
| 2026-09-22 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.39 | 1.33 | 518,455 |
| 2026-09-21 | 1.37 | 0.00 | 0.00% | 1.39 | 1.41 | 1.36 | 476,013 |
| 2026-09-18 | 1.37 | +0.0700 | +5.38% | 1.29 | 1.39 | 1.29 | 742,260 |
| 2026-09-17 | 1.30 | -0.0500 | -3.70% | 1.36 | 1.38 | 1.26 | 1,134,791 |
| 2026-09-16 | 1.35 | +0.0100 | +0.75% | 1.35 | 1.38 | 1.31 | 1,854,527 |