조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.30 | +0.0400 | +3.17% | 1.27 | 1.31 | 1.27 | 253,749 |
| 2026-05-19 | 1.26 | -0.0200 | -1.56% | 1.28 | 1.31 | 1.25 | 235,020 |
| 2026-05-18 | 1.28 | -0.0400 | -3.03% | 1.33 | 1.33 | 1.26 | 442,261 |
| 2026-05-15 | 1.32 | -0.0500 | -3.65% | 1.34 | 1.35 | 1.29 | 473,451 |
| 2026-05-14 | 1.37 | +0.0100 | +0.74% | 1.37 | 1.40 | 1.31 | 532,414 |
| 2026-05-13 | 1.36 | +0.0100 | +0.74% | 1.34 | 1.40 | 1.33 | 515,792 |
| 2026-05-12 | 1.35 | +0.0150 | +1.12% | 1.33 | 1.35 | 1.30 | 358,898 |
| 2026-05-11 | 1.34 | +0.0150 | +1.14% | 1.33 | 1.39 | 1.32 | 371,128 |
| 2026-05-08 | 1.32 | +0.0200 | +1.54% | 1.33 | 1.34 | 1.28 | 578,846 |
| 2026-05-07 | 1.30 | -0.0200 | -1.52% | 1.30 | 1.35 | 1.27 | 450,229 |
| 2026-05-06 | 1.32 | +0.0100 | +0.76% | 1.30 | 1.35 | 1.27 | 385,794 |
| 2026-05-05 | 1.31 | -0.0200 | -1.50% | 1.32 | 1.36 | 1.28 | 438,500 |
| 2026-05-04 | 1.33 | -0.0400 | -2.92% | 1.37 | 1.37 | 1.32 | 582,274 |
| 2026-05-01 | 1.37 | -0.0100 | -0.72% | 1.36 | 1.38 | 1.34 | 164,430 |
| 2026-04-30 | 1.38 | +0.0700 | +5.34% | 1.31 | 1.40 | 1.30 | 401,815 |
| 2026-04-29 | 1.31 | -0.0600 | -4.38% | 1.36 | 1.37 | 1.28 | 564,657 |
| 2026-04-28 | 1.37 | -0.0300 | -2.14% | 1.41 | 1.42 | 1.35 | 405,559 |
| 2026-04-27 | 1.40 | 0.00 | 0.00% | 1.42 | 1.48 | 1.37 | 294,478 |
| 2026-04-24 | 1.40 | +0.0400 | +2.94% | 1.37 | 1.44 | 1.34 | 818,869 |
| 2026-04-23 | 1.36 | -0.1500 | -9.93% | 1.54 | 1.54 | 1.36 | 853,373 |