조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.06 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 258,502 |
| 2026-06-17 | 1.06 | 0.00 | 0.00% | 1.08 | 1.10 | 1.05 | 354,435 |
| 2026-06-16 | 1.06 | +0.0100 | +0.95% | 1.04 | 1.06 | 1.02 | 369,246 |
| 2026-06-15 | 1.05 | +0.0200 | +1.94% | 1.03 | 1.08 | 1.03 | 252,508 |
| 2026-06-12 | 1.03 | -0.0400 | -3.74% | 1.07 | 1.08 | 1.03 | 288,530 |
| 2026-06-11 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.07 | 1.03 | 255,443 |
| 2026-06-10 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.12 | 1.04 | 376,292 |
| 2026-06-09 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.05 | 334,448 |
| 2026-06-08 | 1.08 | -0.0300 | -2.70% | 1.12 | 1.14 | 1.08 | 344,740 |
| 2026-06-05 | 1.11 | -0.0400 | -3.48% | 1.12 | 1.16 | 1.10 | 427,366 |
| 2026-06-04 | 1.15 | +0.0300 | +2.68% | 1.11 | 1.18 | 1.09 | 474,489 |
| 2026-06-03 | 1.12 | -0.0300 | -2.61% | 1.12 | 1.15 | 1.10 | 818,987 |
| 2026-06-02 | 1.15 | -0.0700 | -5.74% | 1.22 | 1.22 | 1.15 | 414,787 |
| 2026-06-01 | 1.22 | 0.00 | 0.00% | 1.22 | 1.27 | 1.20 | 414,545 |
| 2026-05-29 | 1.22 | -0.0600 | -4.69% | 1.29 | 1.30 | 1.21 | 335,567 |
| 2026-05-28 | 1.28 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 187,352 |
| 2026-05-27 | 1.28 | -0.0200 | -1.54% | 1.29 | 1.34 | 1.28 | 334,863 |
| 2026-05-26 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.35 | 1.30 | 331,577 |
| 2026-05-22 | 1.32 | +0.0100 | +0.76% | 1.32 | 1.38 | 1.32 | 281,359 |
| 2026-05-21 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.33 | 1.28 | 288,453 |