조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.20 | +0.0200 | +1.69% | 1.22 | 1.24 | 1.18 | 2,017,850 |
| 2026-10-12 | 1.18 | -0.0500 | -4.07% | 1.27 | 1.29 | 1.18 | 1,727,184 |
| 2026-10-09 | 1.23 | -0.0700 | -5.38% | 1.32 | 1.32 | 1.23 | 1,090,598 |
| 2026-10-08 | 1.30 | -0.0200 | -1.52% | 1.29 | 1.34 | 1.26 | 926,163 |
| 2026-10-07 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.38 | 1.28 | 3,752,479 |
| 2026-10-06 | 1.31 | -0.0100 | -0.76% | 1.33 | 1.37 | 1.28 | 4,710,479 |
| 2026-10-05 | 1.32 | -0.0900 | -6.38% | 1.40 | 1.40 | 1.28 | 2,964,890 |
| 2026-10-02 | 1.41 | -0.1500 | -9.62% | 1.60 | 1.64 | 1.40 | 3,593,412 |
| 2026-10-01 | 1.56 | -0.1000 | -6.02% | 1.61 | 1.65 | 1.52 | 1,829,255 |
| 2026-09-30 | 1.66 | -0.0300 | -1.78% | 1.70 | 1.71 | 1.64 | 461,426 |
| 2026-09-29 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 1.67 | 677,998 |
| 2026-09-28 | 1.69 | -0.0200 | -1.17% | 1.69 | 1.70 | 1.66 | 763,649 |
| 2026-09-25 | 1.71 | -0.0200 | -1.16% | 1.75 | 1.75 | 1.67 | 1,010,152 |
| 2026-09-24 | 1.73 | -0.0400 | -2.26% | 1.72 | 1.74 | 1.66 | 1,078,203 |
| 2026-09-23 | 1.77 | -0.1200 | -6.35% | 1.86 | 1.92 | 1.72 | 2,112,321 |
| 2026-09-22 | 1.89 | +0.0300 | +1.61% | 1.86 | 1.96 | 1.86 | 722,278 |
| 2026-09-21 | 1.86 | -0.0150 | -0.80% | 1.90 | 1.93 | 1.82 | 1,012,663 |
| 2026-09-18 | 1.88 | +0.0150 | +0.81% | 1.88 | 1.98 | 1.84 | 974,691 |
| 2026-09-17 | 1.86 | -0.0400 | -2.11% | 1.91 | 1.93 | 1.85 | 583,635 |
| 2026-09-16 | 1.90 | +0.0500 | +2.70% | 1.85 | 1.90 | 1.81 | 1,579,798 |