조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.54 | -0.1800 | -1.31% | 13.73 | 13.93 | 13.31 | 8,547,418 |
| 2026-05-19 | 13.72 | +0.2500 | +1.86% | 13.62 | 13.84 | 13.40 | 6,483,471 |
| 2026-05-18 | 13.47 | +0.4300 | +3.30% | 12.98 | 13.54 | 12.88 | 11,405,570 |
| 2026-05-15 | 13.04 | +0.4300 | +3.41% | 12.75 | 13.09 | 12.67 | 8,355,140 |
| 2026-05-14 | 12.61 | +0.0100 | +0.08% | 12.57 | 12.66 | 12.45 | 6,868,730 |
| 2026-05-13 | 12.60 | -0.1200 | -0.94% | 12.78 | 12.86 | 12.51 | 8,868,501 |
| 2026-05-12 | 12.72 | +0.2300 | +1.84% | 12.59 | 12.89 | 12.54 | 6,456,383 |
| 2026-05-11 | 12.49 | +0.0900 | +0.73% | 12.62 | 12.68 | 12.41 | 7,737,859 |
| 2026-05-08 | 12.40 | -0.0400 | -0.32% | 12.41 | 12.54 | 12.26 | 6,209,943 |
| 2026-05-07 | 12.44 | -0.6600 | -5.04% | 12.58 | 12.63 | 12.16 | 16,675,652 |
| 2026-05-06 | 13.10 | -0.8200 | -5.89% | 13.41 | 13.53 | 13.05 | 8,009,662 |
| 2026-05-05 | 13.92 | +0.2100 | +1.53% | 14.18 | 14.29 | 13.74 | 9,234,327 |
| 2026-05-04 | 13.71 | +0.2500 | +1.86% | 13.55 | 13.77 | 13.31 | 7,226,513 |
| 2026-05-01 | 13.46 | +0.0100 | +0.07% | 13.44 | 13.51 | 13.04 | 5,548,473 |
| 2026-04-30 | 13.45 | -0.1500 | -1.10% | 13.32 | 13.68 | 13.26 | 6,196,388 |
| 2026-04-29 | 13.60 | +0.5300 | +4.06% | 13.36 | 13.64 | 13.27 | 6,086,150 |
| 2026-04-28 | 13.07 | +0.2900 | +2.27% | 13.08 | 13.19 | 12.96 | 3,401,070 |
| 2026-04-27 | 12.78 | +0.0500 | +0.39% | 12.88 | 13.06 | 12.70 | 3,703,954 |
| 2026-04-24 | 12.73 | +0.0300 | +0.24% | 12.67 | 12.78 | 12.49 | 6,299,424 |
| 2026-04-23 | 12.70 | +0.0700 | +0.55% | 12.82 | 12.95 | 12.64 | 5,428,714 |