조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.06 | +0.2800 | +2.19% | 12.81 | 13.14 | 12.80 | 17,349,890 |
| 2026-10-12 | 12.78 | +0.1200 | +0.95% | 12.92 | 13.04 | 12.76 | 25,743,339 |
| 2026-10-09 | 12.66 | -0.3500 | -2.69% | 12.92 | 13.17 | 12.61 | 41,803,221 |
| 2026-10-08 | 13.01 | -0.4600 | -3.41% | 13.20 | 13.45 | 12.67 | 15,308,346 |
| 2026-10-07 | 13.47 | -0.1500 | -1.10% | 13.72 | 13.86 | 13.21 | 4,320,417 |
| 2026-10-06 | 13.62 | +0.0600 | +0.44% | 13.53 | 13.69 | 13.43 | 2,834,008 |
| 2026-10-05 | 13.56 | +0.1700 | +1.27% | 13.37 | 13.77 | 13.13 | 3,636,768 |
| 2026-10-02 | 13.39 | +0.1200 | +0.90% | 13.03 | 13.48 | 13.00 | 4,150,506 |
| 2026-10-01 | 13.27 | +0.3800 | +2.95% | 12.82 | 13.33 | 12.78 | 5,076,126 |
| 2026-09-30 | 12.89 | 0.00 | 0.00% | 12.96 | 13.12 | 12.84 | 5,202,742 |
| 2026-09-29 | 12.89 | -0.0900 | -0.69% | 12.71 | 13.03 | 12.69 | 4,086,176 |
| 2026-09-28 | 12.98 | -0.1700 | -1.29% | 13.34 | 13.35 | 12.94 | 5,673,386 |
| 2026-09-25 | 13.15 | -0.2700 | -2.01% | 13.16 | 13.33 | 13.11 | 4,534,959 |
| 2026-09-24 | 13.42 | +0.2400 | +1.82% | 13.30 | 13.69 | 13.25 | 5,818,056 |
| 2026-09-23 | 13.18 | +0.1700 | +1.31% | 13.18 | 13.46 | 13.02 | 5,871,331 |
| 2026-09-22 | 13.01 | -0.2500 | -1.89% | 13.08 | 13.42 | 12.95 | 7,017,353 |
| 2026-09-21 | 13.26 | -0.6400 | -4.60% | 13.62 | 13.66 | 13.21 | 5,392,130 |
| 2026-09-18 | 13.90 | -0.2100 | -1.49% | 14.02 | 14.20 | 13.87 | 20,484,468 |
| 2026-09-17 | 14.11 | -0.2900 | -2.01% | 14.41 | 14.62 | 14.08 | 6,748,353 |
| 2026-09-16 | 14.40 | -0.9700 | -6.31% | 15.12 | 15.19 | 14.34 | 9,479,146 |