조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.44 | -0.3400 | -3.15% | 10.57 | 10.68 | 10.25 | 10,209,751 |
| 2026-06-17 | 10.78 | -0.0400 | -0.37% | 10.90 | 11.10 | 10.75 | 6,508,828 |
| 2026-06-16 | 10.82 | -0.2000 | -1.81% | 10.77 | 10.98 | 10.72 | 5,684,057 |
| 2026-06-15 | 11.02 | -0.5600 | -4.84% | 10.93 | 11.30 | 10.80 | 5,227,248 |
| 2026-06-12 | 11.58 | +0.1000 | +0.87% | 11.31 | 11.76 | 11.25 | 6,082,541 |
| 2026-06-11 | 11.48 | -0.2300 | -1.96% | 11.94 | 12.00 | 11.39 | 4,330,042 |
| 2026-06-10 | 11.71 | +0.2700 | +2.36% | 11.39 | 11.90 | 11.39 | 6,157,559 |
| 2026-06-09 | 11.44 | -0.3300 | -2.80% | 11.70 | 11.77 | 11.19 | 5,031,334 |
| 2026-06-08 | 11.77 | +0.2300 | +1.99% | 11.70 | 11.87 | 11.60 | 4,684,399 |
| 2026-06-05 | 11.54 | -0.6600 | -5.41% | 12.10 | 12.15 | 11.53 | 4,411,239 |
| 2026-06-04 | 12.20 | 0.00 | 0.00% | 12.01 | 12.24 | 11.98 | 3,446,488 |
| 2026-06-03 | 12.20 | +0.2100 | +1.75% | 12.12 | 12.46 | 11.98 | 7,201,735 |
| 2026-06-02 | 11.99 | -0.1100 | -0.91% | 12.07 | 12.15 | 11.94 | 5,813,972 |
| 2026-06-01 | 12.10 | +0.5400 | +4.67% | 11.85 | 12.30 | 11.80 | 6,545,235 |
| 2026-05-29 | 11.56 | -0.2600 | -2.20% | 11.75 | 11.82 | 11.39 | 7,573,629 |
| 2026-05-28 | 11.82 | +0.0200 | +0.17% | 12.08 | 12.09 | 11.77 | 4,236,617 |
| 2026-05-27 | 11.80 | -0.6300 | -5.07% | 12.14 | 12.20 | 11.77 | 7,412,385 |
| 2026-05-26 | 12.43 | -0.7700 | -5.83% | 13.03 | 13.18 | 12.43 | 6,036,569 |
| 2026-05-22 | 13.20 | +0.1000 | +0.76% | 13.04 | 13.36 | 12.92 | 6,512,950 |
| 2026-05-21 | 13.10 | -0.4400 | -3.25% | 13.80 | 13.83 | 13.05 | 6,897,957 |