조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.90 | +0.3880 | +4.08% | 9.65 | 10.38 | 9.42 | 125,226 |
| 2026-05-19 | 9.52 | -0.0840 | -0.87% | 9.44 | 9.97 | 9.40 | 160,687 |
| 2026-05-18 | 9.60 | -0.2040 | -2.08% | 9.99 | 10.09 | 9.27 | 292,772 |
| 2026-05-15 | 9.80 | -0.4620 | -4.50% | 10.00 | 10.26 | 9.80 | 248,060 |
| 2026-05-14 | 10.27 | +0.2660 | +2.66% | 10.00 | 10.40 | 10.00 | 117,756 |
| 2026-05-13 | 10.00 | -1.01 | -9.16% | 10.60 | 11.40 | 9.80 | 597,771 |
| 2026-05-12 | 11.01 | -0.0120 | -0.11% | 11.00 | 11.42 | 10.78 | 296,092 |
| 2026-05-11 | 11.02 | -0.2000 | -1.78% | 11.20 | 11.70 | 11.00 | 206,924 |
| 2026-05-08 | 11.22 | -0.3200 | -2.77% | 11.73 | 11.77 | 11.05 | 223,253 |
| 2026-05-07 | 11.54 | -0.7960 | -6.45% | 12.33 | 12.33 | 11.50 | 118,197 |
| 2026-05-06 | 12.34 | +0.9320 | +8.17% | 11.40 | 12.51 | 11.40 | 225,043 |
| 2026-05-05 | 11.40 | -0.2120 | -1.83% | 11.68 | 12.12 | 11.29 | 191,647 |
| 2026-05-04 | 11.62 | -0.2240 | -1.89% | 11.40 | 12.15 | 11.24 | 266,114 |
| 2026-05-01 | 11.84 | -0.1600 | -1.33% | 12.32 | 12.34 | 11.82 | 156,002 |
| 2026-04-30 | 12.00 | +0.7720 | +6.88% | 11.23 | 12.15 | 11.00 | 371,537 |
| 2026-04-29 | 11.23 | -0.4140 | -3.56% | 11.21 | 11.70 | 10.60 | 544,566 |
| 2026-04-28 | 11.64 | +0.0100 | +0.09% | 11.80 | 12.00 | 11.39 | 146,953 |
| 2026-04-27 | 11.63 | -0.2700 | -2.27% | 11.65 | 12.26 | 11.38 | 186,613 |
| 2026-04-24 | 11.90 | -0.2620 | -2.15% | 12.15 | 12.16 | 11.00 | 666,644 |
| 2026-04-23 | 12.16 | -0.1220 | -0.99% | 12.04 | 12.79 | 11.63 | 267,594 |