조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.42 | +0.3000 | +3.69% | 7.60 | 8.94 | 7.60 | 898,606 |
| 2026-06-17 | 8.12 | +0.5200 | +6.84% | 7.60 | 10.81 | 7.60 | 4,236,624 |
| 2026-06-16 | 7.60 | -0.7160 | -8.61% | 8.41 | 8.41 | 7.57 | 638,989 |
| 2026-06-15 | 8.32 | -0.1060 | -1.26% | 8.80 | 8.98 | 8.30 | 168,054 |
| 2026-06-12 | 8.42 | -0.1100 | -1.29% | 8.30 | 9.00 | 8.30 | 128,541 |
| 2026-06-11 | 8.53 | -0.1020 | -1.18% | 8.76 | 8.76 | 8.23 | 104,574 |
| 2026-06-10 | 8.63 | -0.3080 | -3.44% | 8.80 | 9.15 | 8.40 | 154,278 |
| 2026-06-09 | 8.94 | -0.4600 | -4.89% | 9.68 | 9.68 | 8.84 | 258,266 |
| 2026-06-08 | 9.40 | -0.0640 | -0.68% | 9.48 | 9.83 | 9.20 | 284,222 |
| 2026-06-05 | 9.47 | -0.5340 | -5.34% | 10.17 | 10.35 | 9.40 | 340,495 |
| 2026-06-04 | 10.00 | 0.00 | 0.00% | 10.04 | 10.20 | 9.94 | 65,864 |
| 2026-06-03 | 10.00 | -0.0500 | -0.50% | 10.27 | 10.43 | 10.00 | 165,450 |
| 2026-06-02 | 10.05 | -0.4220 | -4.03% | 10.35 | 10.72 | 10.00 | 119,191 |
| 2026-06-01 | 10.47 | -0.8680 | -7.65% | 11.00 | 11.20 | 10.26 | 292,063 |
| 2026-05-29 | 11.34 | +0.8720 | +8.33% | 10.66 | 11.41 | 10.01 | 365,764 |
| 2026-05-28 | 10.47 | -0.0920 | -0.87% | 10.20 | 10.80 | 10.20 | 221,398 |
| 2026-05-27 | 10.56 | +0.6760 | +6.84% | 10.20 | 10.56 | 9.75 | 196,299 |
| 2026-05-26 | 9.88 | -0.1400 | -1.40% | 10.36 | 10.44 | 9.88 | 135,743 |
| 2026-05-22 | 10.02 | +0.2240 | +2.29% | 10.08 | 10.42 | 9.76 | 105,501 |
| 2026-05-21 | 9.80 | -0.1040 | -1.05% | 9.97 | 10.18 | 9.57 | 228,032 |