조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6150 | -0.0284 | -4.41% | 0.6400 | 0.6862 | 0.5910 | 213,084 |
| 2026-10-12 | 0.6433 | -0.0279 | -4.16% | 0.6800 | 0.6899 | 0.6320 | 127,372 |
| 2026-10-09 | 0.6712 | -0.0382 | -5.38% | 0.7200 | 0.7200 | 0.6500 | 95,923 |
| 2026-10-08 | 0.7094 | -0.0272 | -3.69% | 0.7145 | 0.8199 | 0.6130 | 427,050 |
| 2026-10-07 | 0.7366 | -0.0124 | -1.66% | 0.7895 | 0.7895 | 0.7200 | 141,921 |
| 2026-10-06 | 0.7490 | -0.0400 | -5.07% | 0.7700 | 0.7700 | 0.7300 | 183,166 |
| 2026-10-05 | 0.7890 | -0.0144 | -1.79% | 0.8090 | 0.8191 | 0.7200 | 557,504 |
| 2026-10-02 | 0.8034 | -0.0273 | -3.29% | 0.8388 | 0.8388 | 0.8034 | 100,347 |
| 2026-10-01 | 0.8307 | -0.0083 | -0.99% | 0.8598 | 0.8599 | 0.8252 | 37,962 |
| 2026-09-30 | 0.8390 | +0.0100 | +1.21% | 0.8340 | 0.8598 | 0.8300 | 102,063 |
| 2026-09-29 | 0.8290 | -0.0024 | -0.29% | 0.8160 | 0.8440 | 0.8000 | 167,654 |
| 2026-09-28 | 0.8314 | +0.0015 | +0.18% | 0.8401 | 0.8600 | 0.8000 | 159,102 |
| 2026-09-25 | 0.8299 | -0.0494 | -5.62% | 0.8977 | 0.9598 | 0.8096 | 290,534 |
| 2026-09-24 | 0.8793 | -0.0726 | -7.63% | 0.9658 | 0.9890 | 0.8600 | 309,197 |
| 2026-09-23 | 0.9519 | -0.0481 | -4.81% | 1.00 | 1.01 | 0.9408 | 144,152 |
| 2026-09-22 | 1.00 | +0.0254 | +2.61% | 0.9750 | 1.07 | 0.9656 | 165,144 |
| 2026-09-21 | 0.9746 | -0.0254 | -2.54% | 1.04 | 1.07 | 0.9500 | 184,331 |
| 2026-09-18 | 1.00 | -0.0900 | -8.26% | 1.11 | 1.13 | 1.00 | 123,058 |
| 2026-09-17 | 1.09 | -0.0300 | -2.68% | 1.12 | 1.18 | 1.07 | 139,401 |
| 2026-09-16 | 1.12 | -0.0100 | -0.88% | 1.08 | 1.15 | 1.07 | 180,395 |