조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.34 | -0.8100 | -5.35% | 14.95 | 15.00 | 14.33 | 2,953,159 |
| 2026-05-19 | 15.15 | +0.4800 | +3.27% | 14.72 | 15.17 | 14.54 | 4,336,758 |
| 2026-05-18 | 14.67 | -0.1400 | -0.95% | 14.78 | 14.91 | 14.37 | 3,392,535 |
| 2026-05-15 | 14.81 | -0.0700 | -0.47% | 15.09 | 15.22 | 14.77 | 2,691,480 |
| 2026-05-14 | 14.88 | +0.3300 | +2.27% | 14.44 | 15.02 | 14.26 | 2,107,075 |
| 2026-05-13 | 14.55 | -0.1700 | -1.15% | 14.67 | 14.80 | 14.16 | 3,288,933 |
| 2026-05-12 | 14.72 | -0.3500 | -2.32% | 15.01 | 15.14 | 14.60 | 2,531,620 |
| 2026-05-11 | 15.07 | +0.9700 | +6.88% | 14.22 | 15.19 | 14.22 | 4,540,779 |
| 2026-05-08 | 14.10 | -0.7000 | -4.73% | 14.66 | 14.82 | 14.10 | 3,902,128 |
| 2026-05-07 | 14.80 | -0.1900 | -1.27% | 14.94 | 15.15 | 14.40 | 4,066,307 |
| 2026-05-06 | 14.99 | -2.34 | -13.50% | 16.35 | 16.63 | 14.85 | 6,248,219 |
| 2026-05-05 | 17.33 | -0.4400 | -2.48% | 17.50 | 17.69 | 17.27 | 2,108,242 |
| 2026-05-04 | 17.77 | +0.4100 | +2.36% | 17.42 | 17.79 | 17.18 | 1,808,604 |
| 2026-05-01 | 17.36 | -0.0600 | -0.34% | 17.52 | 17.62 | 16.94 | 1,609,007 |
| 2026-04-30 | 17.42 | -0.0500 | -0.29% | 17.07 | 17.79 | 16.95 | 1,866,724 |
| 2026-04-29 | 17.47 | +0.1800 | +1.04% | 17.49 | 17.70 | 17.31 | 1,720,029 |
| 2026-04-28 | 17.29 | +0.4800 | +2.86% | 17.24 | 17.55 | 17.00 | 1,915,791 |
| 2026-04-27 | 16.81 | -0.1300 | -0.77% | 17.16 | 17.59 | 16.72 | 1,760,112 |
| 2026-04-24 | 16.94 | -0.2600 | -1.51% | 16.84 | 17.22 | 16.82 | 1,483,635 |
| 2026-04-23 | 17.20 | -0.2400 | -1.38% | 17.26 | 17.42 | 16.63 | 2,244,134 |