조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.10 | -0.0300 | -0.23% | 12.96 | 13.22 | 12.68 | 3,054,470 |
| 2026-06-17 | 13.13 | -0.2100 | -1.57% | 13.14 | 13.32 | 12.90 | 2,323,448 |
| 2026-06-16 | 13.34 | +0.2900 | +2.22% | 13.18 | 13.49 | 12.98 | 2,717,776 |
| 2026-06-15 | 13.05 | -0.4700 | -3.48% | 13.00 | 13.53 | 12.86 | 2,581,674 |
| 2026-06-12 | 13.52 | +0.3500 | +2.66% | 13.05 | 13.74 | 13.05 | 1,863,594 |
| 2026-06-11 | 13.17 | -0.2000 | -1.50% | 13.31 | 13.57 | 12.99 | 3,112,477 |
| 2026-06-10 | 13.37 | +0.7000 | +5.52% | 12.75 | 13.58 | 12.70 | 3,074,810 |
| 2026-06-09 | 12.67 | -0.1800 | -1.40% | 12.76 | 12.80 | 12.44 | 2,061,705 |
| 2026-06-08 | 12.85 | -0.1500 | -1.15% | 12.86 | 13.18 | 12.72 | 3,896,940 |
| 2026-06-05 | 13.00 | -0.8300 | -6.00% | 13.82 | 13.85 | 12.96 | 2,318,293 |
| 2026-06-04 | 13.83 | +0.6000 | +4.54% | 13.26 | 13.86 | 13.26 | 2,458,741 |
| 2026-06-03 | 13.23 | -0.2200 | -1.64% | 13.43 | 13.51 | 13.17 | 1,814,802 |
| 2026-06-02 | 13.45 | +0.0300 | +0.22% | 13.36 | 13.65 | 13.15 | 3,315,339 |
| 2026-06-01 | 13.42 | +0.0900 | +0.68% | 13.36 | 13.68 | 13.10 | 2,452,057 |
| 2026-05-29 | 13.33 | -0.3200 | -2.34% | 13.65 | 13.83 | 13.21 | 2,050,928 |
| 2026-05-28 | 13.65 | +0.4200 | +3.17% | 13.27 | 13.86 | 13.20 | 2,991,797 |
| 2026-05-27 | 13.23 | +0.0500 | +0.38% | 13.10 | 13.39 | 12.84 | 2,726,978 |
| 2026-05-26 | 13.18 | -0.7600 | -5.45% | 13.74 | 13.94 | 13.16 | 2,675,346 |
| 2026-05-22 | 13.94 | -0.1700 | -1.20% | 14.00 | 14.09 | 13.59 | 3,408,935 |
| 2026-05-21 | 14.11 | -0.2300 | -1.60% | 14.39 | 14.53 | 14.08 | 2,062,307 |